2018-09-24T11:09:03.793Z|I-OCEAN7-304-1214551|  23.96  15.146  40.951  33.083 1505.2903    82.0    6.72 05:28:17.02M
2018-09-24T11:09:08.848Z|I-OCEAN7-304-1214551|  23.96  15.146  40.930  33.063 1505.2681    83.2    6.82 05:28:22.08M
2018-09-24T11:09:13.909Z|I-OCEAN7-304-1214551|  23.96  15.146  40.895  33.032 1505.2322    83.1    6.81 05:28:27.14M
2018-09-24T11:09:18.969Z|I-OCEAN7-304-1214551|  23.96  15.146  40.895  33.032 1505.2313    82.8    6.78 05:28:32.19M
2018-09-24T11:09:24.029Z|I-OCEAN7-304-1214551|  23.94  15.146  40.861  33.002 1505.1959    83.1    6.81 05:28:37.25M
2018-09-24T11:09:29.090Z|I-OCEAN7-304-1214551|  23.94  15.146  40.861  33.002 1505.1954    83.4    6.84 05:28:42.31M
2018-09-24T11:09:34.152Z|I-OCEAN7-304-1214551|  23.94  15.146  40.861  33.002 1505.1948    82.8    6.79 05:28:47.37M
2018-09-24T11:09:39.210Z|I-OCEAN7-304-1214551|  23.90  15.146  40.860  33.001 1505.1932    83.1    6.81 05:28:52.43M
2018-09-24T11:09:44.266Z|I-OCEAN7-304-1214551|  23.97  15.146  40.859  33.000 1505.1932    83.8    6.87 05:28:57.49M
2018-09-24T11:09:49.331Z|I-OCEAN7-304-1214551|  23.97  15.146  40.859  33.000 1505.1932    83.9    6.88 05:29:02.54M
2018-09-24T11:09:54.391Z|I-OCEAN7-304-1214551|  23.95  15.146  40.858  32.999 1505.1924    83.3    6.83 05:29:07.61M
2018-09-24T11:09:59.447Z|I-OCEAN7-304-1214551|  23.97  15.146  40.924  33.059 1505.2607    82.4    6.76 05:29:12.67M