2018-09-24T11:07:02.880Z|I-OCEAN7-304-1214551|  23.97  15.144  41.000  33.128 1505.3361    83.4    6.83 05:26:16.10M
2018-09-24T11:07:07.944Z|I-OCEAN7-304-1214551|  23.93  15.144  40.996  33.125 1505.3319    83.1    6.81 05:26:21.16M
2018-09-24T11:07:13.001Z|I-OCEAN7-304-1214551|  23.94  15.144  40.945  33.079 1505.2798    82.7    6.78 05:26:26.22M
2018-09-24T11:07:18.061Z|I-OCEAN7-304-1214551|  23.95  15.145  40.924  33.060 1505.2584    81.7    6.70 05:26:31.28M
2018-09-24T11:07:23.116Z|I-OCEAN7-304-1214551|  23.95  15.143  40.915  33.053 1505.2465    82.3    6.75 05:26:36.34M
2018-09-24T11:07:28.181Z|I-OCEAN7-304-1214551|  23.98  15.143  40.914  33.051 1505.2451    82.6    6.77 05:26:41.39M
2018-09-24T11:07:33.237Z|I-OCEAN7-304-1214551|  23.97  15.143  40.893  33.033 1505.2231    82.5    6.76 05:26:46.45M
2018-09-24T11:07:38.302Z|I-OCEAN7-304-1214551|  23.97  15.143  40.876  33.017 1505.2051    82.7    6.78 05:26:51.51M
2018-09-24T11:07:43.358Z|I-OCEAN7-304-1214551|  23.97  15.143  40.863  33.005 1505.1915    83.0    6.81 05:26:56.57M
2018-09-24T11:07:48.416Z|I-OCEAN7-304-1214551|  23.98  15.143  40.861  33.004 1505.1897    82.8    6.79 05:27:01.63M
2018-09-24T11:07:53.478Z|I-OCEAN7-304-1214551|  23.96  15.143  40.862  33.004 1505.1899    83.3    6.83 05:27:06.69M
2018-09-24T11:07:58.542Z|I-OCEAN7-304-1214551|  23.96  15.143  40.874  33.016 1505.2025    83.9    6.88 05:27:11.75M