2018-09-24T11:01:04.417Z|I-OCEAN7-304-1214551|  23.92  15.145  41.080  33.200 1505.4222    82.3    6.74 05:20:17.62M
2018-09-24T11:01:09.478Z|I-OCEAN7-304-1214551|  23.95  15.145  41.080  33.200 1505.4231    83.0    6.80 05:20:22.68M
2018-09-24T11:01:14.538Z|I-OCEAN7-304-1214551|  23.95  15.145  41.081  33.200 1505.4236    82.2    6.73 05:20:27.74M
2018-09-24T11:01:19.598Z|I-OCEAN7-304-1214551|  23.91  15.143  41.081  33.202 1505.4193    81.3    6.66 05:20:32.80M
2018-09-24T11:01:24.658Z|I-OCEAN7-304-1214551|  23.91  15.143  41.075  33.197 1505.4125    80.2    6.57 05:20:37.86M
2018-09-24T11:01:29.719Z|I-OCEAN7-304-1214551|  23.95  15.143  41.075  33.197 1505.4124    80.9    6.63 05:20:42.92M
2018-09-24T11:01:34.779Z|I-OCEAN7-304-1214551|  23.95  15.143  41.074  33.196 1505.4115    80.3    6.57 05:20:48.98M
2018-09-24T11:01:39.834Z|I-OCEAN7-304-1214551|  23.91  15.143  41.072  33.195 1505.4093    80.9    6.63 05:20:53.06M
2018-09-24T11:01:44.895Z|I-OCEAN7-304-1214551|  23.91  15.143  41.070  33.193 1505.4071    82.0    6.71 05:20:58.11M
2018-09-24T11:01:49.955Z|I-OCEAN7-304-1214551|  23.91  15.143  41.069  33.192 1505.4059    83.0    6.79 05:21:03.17M
2018-09-24T11:01:55.015Z|I-OCEAN7-304-1214551|  23.90  15.143  41.068  33.191 1505.4043    82.9    6.79 05:21:08.23M