2018-09-24T10:58:02.532Z|I-OCEAN7-304-1214551|  23.91  15.146  41.266  33.367 1505.6191    83.8    6.86 05:17:15.73M
2018-09-24T10:58:07.592Z|I-OCEAN7-304-1214551|  23.92  15.146  41.250  33.353 1505.6031    83.3    6.81 05:17:20.79M
2018-09-24T10:58:12.654Z|I-OCEAN7-304-1214551|  23.92  15.146  41.249  33.352 1505.6025    84.0    6.87 05:17:25.85M
2018-09-24T10:58:17.713Z|I-OCEAN7-304-1214551|  23.92  15.147  41.263  33.364 1505.6176    84.1    6.88 05:17:30.91M
2018-09-24T10:58:22.771Z|I-OCEAN7-304-1214551|  23.94  15.147  41.259  33.360 1505.6143    84.1    6.88 05:17:35.96M
2018-09-24T10:58:27.833Z|I-OCEAN7-304-1214551|  23.91  15.147  41.258  33.358 1505.6127    85.0    6.96 05:17:41.04M
2018-09-24T10:58:32.893Z|I-OCEAN7-304-1214551|  23.92  15.147  41.215  33.320 1505.5681    84.8    6.93 05:17:46.10M
2018-09-24T10:58:37.954Z|I-OCEAN7-304-1214551|  23.92  15.147  41.263  33.363 1505.6184    83.2    6.81 05:17:51.16M
2018-09-24T10:58:43.005Z|I-OCEAN7-304-1214551|  23.93  15.147  41.384  33.473 1505.7468    82.8    6.77 05:17:56.22M
2018-09-24T10:58:48.069Z|I-OCEAN7-304-1214551|  23.92  15.148  41.384  33.472 1505.7472    82.8    6.77 05:18:01.27M
2018-09-24T10:58:53.134Z|I-OCEAN7-304-1214551|  23.91  15.148  41.376  33.465 1505.7377    81.9    6.70 05:18:06.34M
2018-09-24T10:58:58.190Z|I-OCEAN7-304-1214551|  23.89  15.147  41.270  33.370 1505.6256    82.0    6.70 05:18:11.39M