2018-09-24T10:56:01.365Z|I-OCEAN7-304-1214551|  23.91  15.148  41.190  33.296 1505.5438    82.4    6.75 05:15:14.56M
2018-09-24T10:56:06.420Z|I-OCEAN7-304-1214551|  23.89  15.148  41.051  33.171 1505.3984    82.8    6.78 05:15:19.62M
2018-09-24T10:56:11.486Z|I-OCEAN7-304-1214551|  23.87  15.148  41.148  33.259 1505.4995    81.8    6.69 05:15:24.68M
2018-09-24T10:56:16.536Z|I-OCEAN7-304-1214551|  23.92  15.148  41.008  33.132 1505.3534    81.4    6.67 05:15:29.73M
2018-09-24T10:56:21.606Z|I-OCEAN7-304-1214551|  23.92  15.148  41.007  33.132 1505.3530    81.0    6.64 05:15:34.79M
2018-09-24T10:56:26.661Z|I-OCEAN7-304-1214551|  23.92  15.148  41.076  33.194 1505.4248    81.3    6.66 05:15:39.85M
2018-09-24T10:56:31.726Z|I-OCEAN7-304-1214551|  23.92  15.148  41.127  33.240 1505.4777    81.4    6.66 05:15:44.91M
2018-09-24T10:56:36.777Z|I-OCEAN7-304-1214551|  23.94  15.148  41.190  33.297 1505.5436    81.7    6.69 05:15:49.97M
2018-09-24T10:56:41.837Z|I-OCEAN7-304-1214551|  23.94  15.147  41.191  33.298 1505.5439    82.5    6.75 05:15:55.05M
2018-09-24T10:56:46.897Z|I-OCEAN7-304-1214551|  23.94  15.147  41.191  33.298 1505.5443    82.9    6.79 05:16:00.10M
2018-09-24T10:56:51.960Z|I-OCEAN7-304-1214551|  23.92  15.147  41.191  33.299 1505.5432    82.9    6.79 05:16:05.16M
2018-09-24T10:56:57.018Z|I-OCEAN7-304-1214551|  23.92  15.146  41.263  33.364 1505.6169    83.2    6.80 05:16:10.22M