2018-09-24T10:54:04.988Z|I-OCEAN7-304-1214551|  23.92  15.144  41.053  33.177 1505.3918    83.3    6.83 05:13:18.19M
2018-09-24T10:54:10.051Z|I-OCEAN7-304-1214551|  23.92  15.144  41.017  33.144 1505.3535    83.9    6.87 05:13:23.25M
2018-09-24T10:54:15.108Z|I-OCEAN7-304-1214551|  23.92  15.144  40.977  33.108 1505.3124    83.4    6.84 05:13:28.31M
2018-09-24T10:54:20.169Z|I-OCEAN7-304-1214551|  23.88  15.144  40.971  33.102 1505.3049    83.3    6.83 05:13:33.37M
2018-09-24T10:54:25.229Z|I-OCEAN7-304-1214551|  23.89  15.144  40.935  33.070 1505.2688    82.5    6.76 05:13:38.42M
2018-09-24T10:54:30.288Z|I-OCEAN7-304-1214551|  23.88  15.145  40.958  33.090 1505.2930    81.8    6.70 05:13:43.48M
2018-09-24T10:54:35.350Z|I-OCEAN7-304-1214551|  23.87  15.145  40.932  33.067 1505.2670    81.8    6.70 05:13:48.54M
2018-09-24T10:54:40.409Z|I-OCEAN7-304-1214551|  23.84  15.145  40.932  33.066 1505.2675    82.8    6.79 05:13:53.60M
2018-09-24T10:54:45.465Z|I-OCEAN7-304-1214551|  23.87  15.146  40.933  33.067 1505.2694    82.9    6.79 05:13:58.66M
2018-09-24T10:54:50.529Z|I-OCEAN7-304-1214551|  23.87  15.146  40.949  33.081 1505.2864    82.7    6.78 05:14:03.72M
2018-09-24T10:54:55.586Z|I-OCEAN7-304-1214551|  23.91  15.146  40.954  33.085 1505.2924    82.4    6.75 05:14:08.78M