2018-09-24T10:50:02.644Z|I-OCEAN7-304-1214551|  23.93  15.146  41.198  33.306 1505.5475    82.3    6.73 05:09:15.83M
2018-09-24T10:50:07.445Z|I-OCEAN7-304-1214551|  23.91  15.146  41.231  33.335 1505.5820    82.3    6.73 05:09:20.89M
2018-09-24T10:50:12.504Z|I-OCEAN7-304-1214551|  23.88  15.146  41.221  33.327 1505.5721    81.3    6.66 05:09:25.69M
2018-09-24T10:50:17.564Z|I-OCEAN7-304-1214551|  23.89  15.146  41.168  33.279 1505.5162    80.2    6.56 05:09:30.75M
2018-09-24T10:50:22.624Z|I-OCEAN7-304-1214551|  23.89  15.146  41.168  33.278 1505.5153    80.1    6.56 05:09:35.80M
2018-09-24T10:50:27.684Z|I-OCEAN7-304-1214551|  23.90  15.146  41.129  33.244 1505.4750    81.2    6.65 05:09:40.86M
2018-09-24T10:50:32.740Z|I-OCEAN7-304-1214551|  23.89  15.146  41.094  33.212 1505.4373    80.5    6.59 05:09:45.92M
2018-09-24T10:50:37.799Z|I-OCEAN7-304-1214551|  23.89  15.146  41.057  33.179 1505.3993    80.7    6.61 05:09:51.00M
2018-09-24T10:50:42.861Z|I-OCEAN7-304-1214551|  23.89  15.146  41.047  33.169 1505.3882    81.0    6.64 05:09:56.06M
2018-09-24T10:50:47.920Z|I-OCEAN7-304-1214551|  23.89  15.146  41.000  33.128 1505.3396    82.0    6.72 05:10:01.12M
2018-09-24T10:50:52.981Z|I-OCEAN7-304-1214551|  23.88  15.145  41.000  33.128 1505.3389    82.2    6.73 05:10:06.18M
2018-09-24T10:50:58.040Z|I-OCEAN7-304-1214551|  23.88  15.145  40.972  33.102 1505.3083    81.1    6.65 05:10:11.23M