2018-09-24T10:43:03.478Z|I-OCEAN7-304-1214551|  23.86  15.146  40.905  33.041 1505.2393    81.6    6.69 05:02:16.64M
2018-09-24T10:43:08.538Z|I-OCEAN7-304-1214551|  23.87  15.145  41.016  33.142 1505.3553    83.0    6.80 05:02:21.70M
2018-09-24T10:43:13.598Z|I-OCEAN7-304-1214551|  23.82  15.145  41.054  33.176 1505.3937    84.6    6.93 05:02:26.76M
2018-09-24T10:43:18.653Z|I-OCEAN7-304-1214551|  23.85  15.146  41.064  33.185 1505.4058    84.3    6.90 05:02:31.82M
2018-09-24T10:43:23.718Z|I-OCEAN7-304-1214551|  23.84  15.146  41.067  33.188 1505.4089    85.0    6.96 05:02:36.88M
2018-09-24T10:43:28.773Z|I-OCEAN7-304-1214551|  23.86  15.146  41.053  33.175 1505.3950    84.8    6.94 05:02:41.94M
2018-09-24T10:43:33.573Z|I-OCEAN7-304-1214551|  23.82  15.146  41.069  33.190 1505.4113    85.5    7.00 05:02:47.02M
2018-09-24T10:43:38.632Z|I-OCEAN7-304-1214551|  23.84  15.146  41.069  33.189 1505.4120    84.6    6.93 05:02:51.80M
2018-09-24T10:43:43.694Z|I-OCEAN7-304-1214551|  23.87  15.146  41.057  33.178 1505.4003    84.0    6.88 05:02:56.86M
2018-09-24T10:43:48.752Z|I-OCEAN7-304-1214551|  23.84  15.146  41.036  33.159 1505.3778    82.9    6.79 05:03:01.92M
2018-09-24T10:43:53.809Z|I-OCEAN7-304-1214551|  23.81  15.146  41.018  33.143 1505.3585    81.7    6.69 05:03:07.98M
2018-09-24T10:43:58.864Z|I-OCEAN7-304-1214551|  23.86  15.146  41.003  33.129 1505.3433    81.0    6.64 05:03:12.05M