2018-09-24T10:41:02.043Z|I-OCEAN7-304-1214551|  23.81  15.146  40.970  33.100 1505.3065    80.6    6.60 05:00:15.22M
2018-09-24T10:41:07.103Z|I-OCEAN7-304-1214551|  23.82  15.146  40.991  33.119 1505.3298    82.1    6.73 05:00:20.28M
2018-09-24T10:41:12.164Z|I-OCEAN7-304-1214551|  23.82  15.146  41.032  33.156 1505.3724    81.8    6.70 05:00:25.34M
2018-09-24T10:41:17.224Z|I-OCEAN7-304-1214551|  23.86  15.146  40.999  33.126 1505.3387    80.6    6.60 05:00:30.40M
2018-09-24T10:41:22.284Z|I-OCEAN7-304-1214551|  23.83  15.147  40.999  33.125 1505.3392    80.1    6.57 05:00:35.45M
2018-09-24T10:41:27.344Z|I-OCEAN7-304-1214551|  23.83  15.147  40.999  33.125 1505.3397    80.3    6.58 05:00:40.51M
2018-09-24T10:41:32.399Z|I-OCEAN7-304-1214551|  23.84  15.147  41.038  33.160 1505.3807    80.9    6.62 05:00:45.57M
2018-09-24T10:41:37.464Z|I-OCEAN7-304-1214551|  23.82  15.147  41.014  33.139 1505.3561    82.6    6.77 05:00:50.63M
2018-09-24T10:41:42.520Z|I-OCEAN7-304-1214551|  23.82  15.147  41.014  33.139 1505.3557    83.3    6.82 05:00:55.69M
2018-09-24T10:41:47.580Z|I-OCEAN7-304-1214551|  23.82  15.147  41.009  33.134 1505.3500    81.6    6.68 05:01:00.74M
2018-09-24T10:41:52.640Z|I-OCEAN7-304-1214551|  23.81  15.147  41.008  33.133 1505.3496    80.6    6.60 05:01:05.80M
2018-09-24T10:41:57.700Z|I-OCEAN7-304-1214551|  23.82  15.148  40.993  33.119 1505.3352    81.0    6.64 05:01:10.86M