2018-09-24T10:39:00.614Z|I-OCEAN7-304-1214551|  23.82  15.147  41.018  33.142 1505.3605    82.5    6.76 04:58:13.77M
2018-09-24T10:39:05.678Z|I-OCEAN7-304-1214551|  23.85  15.148  40.996  33.122 1505.3389    80.8    6.62 04:58:18.83M
2018-09-24T10:39:10.734Z|I-OCEAN7-304-1214551|  23.87  15.148  40.971  33.099 1505.3134    80.4    6.59 04:58:23.89M
2018-09-24T10:39:15.798Z|I-OCEAN7-304-1214551|  23.84  15.148  40.964  33.093 1505.3044    79.1    6.48 04:58:28.95M
2018-09-24T10:39:20.855Z|I-OCEAN7-304-1214551|  23.81  15.148  40.951  33.082 1505.2908    79.2    6.49 04:58:34.03M
2018-09-24T10:39:25.916Z|I-OCEAN7-304-1214551|  23.81  15.147  40.950  33.080 1505.2893    79.5    6.51 04:58:39.08M
2018-09-24T10:39:30.970Z|I-OCEAN7-304-1214551|  23.81  15.147  40.949  33.080 1505.2883    79.6    6.52 04:58:44.14M
2018-09-24T10:39:36.036Z|I-OCEAN7-304-1214551|  23.80  15.147  40.949  33.080 1505.2872    79.3    6.50 04:58:49.20M
2018-09-24T10:39:41.090Z|I-OCEAN7-304-1214551|  23.86  15.147  40.942  33.074 1505.2808    79.7    6.53 04:58:54.26M
2018-09-24T10:39:46.155Z|I-OCEAN7-304-1214551|  23.86  15.147  40.941  33.073 1505.2799    80.3    6.58 04:58:59.32M
2018-09-24T10:39:51.211Z|I-OCEAN7-304-1214551|  23.85  15.147  40.992  33.120 1505.3330    80.0    6.55 04:59:04.38M
2018-09-24T10:39:56.275Z|I-OCEAN7-304-1214551|  23.85  15.146  41.043  33.165 1505.3855    79.8    6.53 04:59:09.44M