2018-09-24T10:32:01.192Z|I-OCEAN7-304-1214551|  23.88  15.147  41.110  33.225 1505.4568    81.3    6.65 04:51:14.34M
2018-09-24T10:32:06.249Z|I-OCEAN7-304-1214551|  23.84  15.147  41.069  33.189 1505.4128    82.0    6.72 04:51:19.39M
2018-09-24T10:32:11.310Z|I-OCEAN7-304-1214551|  23.84  15.146  40.968  33.098 1505.3054    81.6    6.69 04:51:24.45M
2018-09-24T10:32:16.370Z|I-OCEAN7-304-1214551|  23.83  15.146  40.968  33.098 1505.3042    80.8    6.62 04:51:29.51M
2018-09-24T10:32:21.425Z|I-OCEAN7-304-1214551|  23.85  15.145  41.017  33.143 1505.3558    79.0    6.47 04:51:34.57M
2018-09-24T10:32:26.485Z|I-OCEAN7-304-1214551|  23.82  15.145  41.017  33.143 1505.3540    78.9    6.47 04:51:39.63M
2018-09-24T10:32:31.545Z|I-OCEAN7-304-1214551|  23.83  15.144  41.016  33.143 1505.3527    79.7    6.53 04:51:44.68M
2018-09-24T10:32:36.606Z|I-OCEAN7-304-1214551|  23.80  15.144  41.003  33.131 1505.3378    80.6    6.61 04:51:49.74M
2018-09-24T10:32:41.411Z|I-OCEAN7-304-1214551|  23.80  15.144  40.986  33.117 1505.3198    82.0    6.72 04:51:54.80M
2018-09-24T10:32:46.466Z|I-OCEAN7-304-1214551|  23.84  15.143  40.974  33.105 1505.3062    82.5    6.76 04:51:59.61M
2018-09-24T10:32:51.526Z|I-OCEAN7-304-1214551|  23.82  15.143  40.960  33.093 1505.2915    83.5    6.84 04:52:04.67M
2018-09-24T10:32:56.586Z|I-OCEAN7-304-1214551|  23.86  15.143  40.959  33.092 1505.2903    83.4    6.83 04:52:09.73M