2018-09-24T10:30:00.025Z|I-OCEAN7-304-1214551|  23.85  15.144  41.059  33.182 1505.3977    82.0    6.72 04:49:13.16M
2018-09-24T10:30:05.083Z|I-OCEAN7-304-1214551|  23.85  15.144  41.026  33.151 1505.3624    81.2    6.65 04:49:18.22M
2018-09-24T10:30:10.140Z|I-OCEAN7-304-1214551|  23.83  15.145  41.000  33.128 1505.3357    80.9    6.63 04:49:23.28M
2018-09-24T10:30:15.199Z|I-OCEAN7-304-1214551|  23.83  15.145  40.992  33.121 1505.3284    81.0    6.64 04:49:28.34M
2018-09-24T10:30:20.261Z|I-OCEAN7-304-1214551|  23.83  15.145  40.992  33.120 1505.3285    80.9    6.62 04:49:33.40M
2018-09-24T10:30:25.366Z|I-OCEAN7-304-1214551|  23.89  15.145  41.018  33.144 1505.3566    80.6    6.60 04:49:38.46M
2018-09-24T10:30:30.376Z|I-OCEAN7-304-1214551|  23.89  15.145  41.010  33.137 1505.3489    80.4    6.58 04:49:43.56M
2018-09-24T10:30:35.442Z|I-OCEAN7-304-1214551|  23.89  15.145  41.009  33.136 1505.3477    80.3    6.58 04:49:48.57M
2018-09-24T10:30:40.501Z|I-OCEAN7-304-1214551|  23.84  15.145  41.008  33.135 1505.3459    80.9    6.63 04:49:53.63M
2018-09-24T10:30:45.562Z|I-OCEAN7-304-1214551|  23.84  15.146  41.033  33.157 1505.3726    81.3    6.66 04:49:58.69M
2018-09-24T10:30:50.622Z|I-OCEAN7-304-1214551|  23.82  15.146  41.065  33.185 1505.4060    83.7    6.85 04:50:03.75M
2018-09-24T10:30:55.676Z|I-OCEAN7-304-1214551|  23.87  15.146  41.054  33.176 1505.3970    84.4    6.91 04:50:08.81M