2018-09-24T10:28:03.917Z|I-OCEAN7-304-1214551|  23.81  15.145  40.922  33.057 1505.2539    80.1    6.57 04:47:17.05M
2018-09-24T10:28:08.971Z|I-OCEAN7-304-1214551|  23.81  15.145  40.919  33.055 1505.2512    79.4    6.51 04:47:22.11M
2018-09-24T10:28:14.037Z|I-OCEAN7-304-1214551|  23.82  15.144  40.916  33.053 1505.2480    79.3    6.50 04:47:27.17M
2018-09-24T10:28:19.092Z|I-OCEAN7-304-1214551|  23.82  15.144  40.914  33.051 1505.2454    79.6    6.53 04:47:32.23M
2018-09-24T10:28:24.156Z|I-OCEAN7-304-1214551|  23.83  15.144  40.912  33.049 1505.2437    78.4    6.43 04:47:37.29M
2018-09-24T10:28:29.207Z|I-OCEAN7-304-1214551|  23.87  15.144  40.911  33.048 1505.2429    78.8    6.46 04:47:42.34M
2018-09-24T10:28:34.007Z|I-OCEAN7-304-1214551|  23.86  15.144  40.910  33.047 1505.2412    79.6    6.53 04:47:47.40M
2018-09-24T10:28:39.067Z|I-OCEAN7-304-1214551|  23.86  15.144  40.908  33.046 1505.2391    81.0    6.64 04:47:52.21M
2018-09-24T10:28:44.127Z|I-OCEAN7-304-1214551|  23.86  15.144  40.906  33.045 1505.2365    81.2    6.66 04:47:57.26M
2018-09-24T10:28:49.188Z|I-OCEAN7-304-1214551|  23.86  15.144  40.904  33.042 1505.2343    81.2    6.66 04:48:02.32M
2018-09-24T10:28:54.248Z|I-OCEAN7-304-1214551|  23.83  15.144  40.903  33.041 1505.2316    81.3    6.66 04:48:07.38M
2018-09-24T10:28:59.308Z|I-OCEAN7-304-1214551|  23.82  15.143  40.902  33.041 1505.2308    81.4    6.67 04:48:12.44M