2018-09-24T10:26:02.484Z|I-OCEAN7-304-1214551|  23.82  15.149  41.128  33.240 1505.4802    80.4    6.58 04:45:15.60M
2018-09-24T10:26:07.542Z|I-OCEAN7-304-1214551|  23.83  15.149  41.098  33.212 1505.4480    81.2    6.65 04:45:20.66M
2018-09-24T10:26:12.605Z|I-OCEAN7-304-1214551|  23.84  15.149  41.097  33.212 1505.4467    80.4    6.58 04:45:25.72M
2018-09-24T10:26:17.662Z|I-OCEAN7-304-1214551|  23.84  15.148  41.049  33.169 1505.3951    79.4    6.51 04:45:30.78M
2018-09-24T10:26:22.726Z|I-OCEAN7-304-1214551|  23.84  15.148  41.021  33.144 1505.3655    79.8    6.54 04:45:35.84M
2018-09-24T10:26:27.783Z|I-OCEAN7-304-1214551|  23.85  15.148  41.020  33.144 1505.3643    80.8    6.62 04:45:40.90M
2018-09-24T10:26:32.846Z|I-OCEAN7-304-1214551|  23.85  15.147  40.991  33.118 1505.3336    80.6    6.60 04:45:45.96M
2018-09-24T10:26:37.903Z|I-OCEAN7-304-1214551|  23.83  15.147  40.983  33.111 1505.3231    80.1    6.56 04:45:51.04M
2018-09-24T10:26:42.963Z|I-OCEAN7-304-1214551|  23.86  15.147  40.981  33.109 1505.3214    79.9    6.55 04:45:56.09M
2018-09-24T10:26:48.018Z|I-OCEAN7-304-1214551|  23.88  15.147  40.979  33.107 1505.3190    80.6    6.60 04:46:01.15M
2018-09-24T10:26:53.083Z|I-OCEAN7-304-1214551|  23.86  15.146  40.976  33.105 1505.3160    80.8    6.62 04:46:06.21M
2018-09-24T10:26:58.139Z|I-OCEAN7-304-1214551|  23.89  15.147  40.974  33.103 1505.3134    81.5    6.68 04:46:11.27M