2018-09-24T10:19:03.582Z|I-OCEAN7-304-1214551|  23.80  15.146  41.084  33.202 1505.4261    79.6    6.52 04:38:16.68M
2018-09-24T10:19:08.644Z|I-OCEAN7-304-1214551|  23.79  15.146  41.050  33.172 1505.3900    78.4    6.42 04:38:21.74M
2018-09-24T10:19:13.703Z|I-OCEAN7-304-1214551|  23.83  15.146  41.022  33.147 1505.3612    79.0    6.47 04:38:26.80M
2018-09-24T10:19:18.761Z|I-OCEAN7-304-1214551|  23.89  15.145  41.116  33.232 1505.4602    79.5    6.51 04:38:31.85M
2018-09-24T10:19:23.818Z|I-OCEAN7-304-1214551|  23.87  15.145  41.116  33.232 1505.4595    80.2    6.57 04:38:36.91M
2018-09-24T10:19:28.880Z|I-OCEAN7-304-1214551|  23.86  15.145  41.116  33.232 1505.4585    81.2    6.65 04:38:41.97M
2018-09-24T10:19:33.938Z|I-OCEAN7-304-1214551|  23.85  15.145  41.073  33.194 1505.4135    80.7    6.61 04:38:47.05M
2018-09-24T10:19:39.003Z|I-OCEAN7-304-1214551|  23.82  15.144  41.063  33.185 1505.4012    80.6    6.60 04:38:52.11M
2018-09-24T10:19:44.054Z|I-OCEAN7-304-1214551|  23.85  15.144  41.061  33.183 1505.3995    82.4    6.75 04:38:57.17M
2018-09-24T10:19:49.114Z|I-OCEAN7-304-1214551|  23.88  15.144  41.059  33.181 1505.3975    82.8    6.78 04:39:02.23M
2018-09-24T10:19:54.174Z|I-OCEAN7-304-1214551|  23.88  15.144  41.056  33.179 1505.3951    81.6    6.68 04:39:07.28M
2018-09-24T10:19:59.234Z|I-OCEAN7-304-1214551|  23.88  15.144  41.034  33.158 1505.3718    81.7    6.69 04:39:12.34M