2018-09-24T10:15:00.984Z|I-OCEAN7-304-1214551|  23.80  15.141  41.064  33.189 1505.3954    83.4    6.83 04:34:14.08M
2018-09-24T10:15:06.045Z|I-OCEAN7-304-1214551|  23.82  15.141  41.049  33.175 1505.3800    84.1    6.89 04:34:19.14M
2018-09-24T10:15:11.099Z|I-OCEAN7-304-1214551|  23.85  15.141  41.012  33.142 1505.3425    84.2    6.90 04:34:24.20M
2018-09-24T10:15:16.165Z|I-OCEAN7-304-1214551|  23.85  15.141  41.005  33.135 1505.3346    83.8    6.86 04:34:29.25M
2018-09-24T10:15:21.220Z|I-OCEAN7-304-1214551|  23.88  15.142  41.003  33.134 1505.3341    83.3    6.82 04:34:34.31M
2018-09-24T10:15:26.285Z|I-OCEAN7-304-1214551|  23.83  15.142  40.991  33.122 1505.3201    83.4    6.83 04:34:39.37M
2018-09-24T10:15:31.335Z|I-OCEAN7-304-1214551|  23.84  15.142  40.976  33.108 1505.3052    82.5    6.76 04:34:44.43M
2018-09-24T10:15:36.403Z|I-OCEAN7-304-1214551|  23.83  15.142  40.975  33.107 1505.3049    83.6    6.85 04:34:49.49M
2018-09-24T10:15:41.460Z|I-OCEAN7-304-1214551|  23.88  15.143  40.974  33.106 1505.3052    84.1    6.89 04:34:54.55M
2018-09-24T10:15:46.523Z|I-OCEAN7-304-1214551|  23.87  15.143  40.975  33.107 1505.3062    83.4    6.83 04:34:59.61M
2018-09-24T10:15:51.576Z|I-OCEAN7-304-1214551|  23.87  15.143  40.973  33.105 1505.3037    83.0    6.80 04:35:04.67M
2018-09-24T10:15:56.636Z|I-OCEAN7-304-1214551|  23.87  15.143  40.973  33.105 1505.3038    83.9    6.88 04:35:09.72M