2018-09-24T10:06:04.926Z|I-OCEAN7-304-1214551|  23.94  15.140  40.952  33.089 1505.2777    80.5    6.60 04:25:18.00M
2018-09-24T10:06:09.989Z|I-OCEAN7-304-1214551|  23.93  15.140  40.952  33.089 1505.2773    79.8    6.54 04:25:23.06M
2018-09-24T10:06:15.045Z|I-OCEAN7-304-1214551|  23.90  15.140  40.952  33.089 1505.2767    80.4    6.59 04:25:28.12M
2018-09-24T10:06:20.105Z|I-OCEAN7-304-1214551|  23.89  15.140  40.952  33.088 1505.2762    81.6    6.69 04:25:33.18M
2018-09-24T10:06:25.166Z|I-OCEAN7-304-1214551|  23.92  15.140  40.951  33.088 1505.2766    82.2    6.74 04:25:38.24M
2018-09-24T10:06:29.970Z|I-OCEAN7-304-1214551|  23.88  15.140  41.052  33.179 1505.3816    81.8    6.70 04:25:43.29M
2018-09-24T10:06:35.025Z|I-OCEAN7-304-1214551|  23.88  15.140  41.118  33.239 1505.4503    80.4    6.59 04:25:48.10M
2018-09-24T10:06:40.085Z|I-OCEAN7-304-1214551|  23.89  15.140  41.110  33.232 1505.4424    80.5    6.59 04:25:53.15M
2018-09-24T10:06:45.146Z|I-OCEAN7-304-1214551|  23.89  15.140  41.083  33.207 1505.4138    81.4    6.67 04:25:58.21M
2018-09-24T10:06:50.206Z|I-OCEAN7-304-1214551|  23.90  15.140  41.049  33.177 1505.3788    83.2    6.81 04:26:03.27M
2018-09-24T10:06:55.261Z|I-OCEAN7-304-1214551|  23.91  15.140  41.175  33.290 1505.5115    84.0    6.87 04:26:08.33M