2018-09-24T10:04:03.494Z|I-OCEAN7-304-1214551|  23.91  15.139  41.125  33.246 1505.4564    81.0    6.64 04:23:16.55M
2018-09-24T10:04:08.554Z|I-OCEAN7-304-1214551|  23.91  15.139  41.124  33.245 1505.4559    81.2    6.65 04:23:21.61M
2018-09-24T10:04:13.619Z|I-OCEAN7-304-1214551|  23.91  15.139  41.076  33.202 1505.4055    81.2    6.65 04:23:26.67M
2018-09-24T10:04:18.680Z|I-OCEAN7-304-1214551|  23.92  15.139  41.055  33.182 1505.3827    81.3    6.66 04:23:31.73M
2018-09-24T10:04:23.735Z|I-OCEAN7-304-1214551|  23.91  15.139  41.055  33.182 1505.3826    80.7    6.61 04:23:36.79M
2018-09-24T10:04:28.795Z|I-OCEAN7-304-1214551|  23.93  15.139  41.046  33.174 1505.3738    81.6    6.68 04:23:41.85M
2018-09-24T10:04:33.855Z|I-OCEAN7-304-1214551|  23.94  15.139  41.044  33.172 1505.3723    81.7    6.69 04:23:46.90M
2018-09-24T10:04:38.915Z|I-OCEAN7-304-1214551|  23.94  15.139  40.984  33.118 1505.3096    81.7    6.69 04:23:51.97M
2018-09-24T10:04:43.971Z|I-OCEAN7-304-1214551|  23.97  15.140  41.011  33.142 1505.3385    81.6    6.68 04:23:57.04M
2018-09-24T10:04:49.036Z|I-OCEAN7-304-1214551|  23.94  15.140  41.010  33.141 1505.3383    81.9    6.71 04:24:02.10M
2018-09-24T10:04:54.091Z|I-OCEAN7-304-1214551|  23.90  15.140  40.984  33.117 1505.3098    83.0    6.80 04:24:07.16M
2018-09-24T10:04:59.151Z|I-OCEAN7-304-1214551|  23.90  15.140  40.974  33.108 1505.2991    83.6    6.85 04:24:12.22M