2018-09-24T09:55:03.942Z|I-OCEAN7-304-1214551|  24.00  15.133  41.228  33.344 1505.5535    80.9    6.62 04:14:16.97M
2018-09-24T09:55:09.005Z|I-OCEAN7-304-1214551|  24.02  15.133  41.228  33.344 1505.5536    81.9    6.70 04:14:22.04M
2018-09-24T09:55:14.063Z|I-OCEAN7-304-1214551|  23.98  15.133  41.183  33.303 1505.5061    81.1    6.64 04:14:27.10M
2018-09-24T09:55:19.118Z|I-OCEAN7-304-1214551|  23.97  15.134  41.183  33.302 1505.5067    82.3    6.74 04:14:32.16M
2018-09-24T09:55:24.183Z|I-OCEAN7-304-1214551|  23.98  15.134  41.108  33.234 1505.4292    82.8    6.78 04:14:37.22M
2018-09-24T09:55:28.983Z|I-OCEAN7-304-1214551|  23.96  15.134  41.138  33.261 1505.4603    82.8    6.78 04:14:42.28M
2018-09-24T09:55:34.045Z|I-OCEAN7-304-1214551|  23.93  15.134  41.148  33.270 1505.4702    84.3    6.90 04:14:47.08M
2018-09-24T09:55:39.094Z|I-OCEAN7-304-1214551|  23.98  15.137  41.132  33.254 1505.4597    83.7    6.85 04:14:52.14M
2018-09-24T09:55:44.162Z|I-OCEAN7-304-1214551|  23.98  15.137  41.066  33.194 1505.3906    82.9    6.79 04:14:57.20M
2018-09-24T09:55:49.219Z|I-OCEAN7-304-1214551|  23.95  15.137  41.044  33.175 1505.3674    83.6    6.85 04:15:02.26M
2018-09-24T09:55:54.274Z|I-OCEAN7-304-1214551|  23.95  15.137  41.077  33.204 1505.4022    83.3    6.82 04:15:07.32M
2018-09-24T09:55:59.334Z|I-OCEAN7-304-1214551|  23.95  15.137  41.144  33.264 1505.4711    83.5    6.83 04:15:12.38M