2018-09-24T09:51:01.086Z|I-OCEAN7-304-1214551|  24.03  15.133  41.116  33.243 1505.4354    83.7    6.85 04:10:14.11M
2018-09-24T09:51:06.143Z|I-OCEAN7-304-1214551|  23.98  15.133  41.117  33.244 1505.4358    85.1    6.97 04:10:19.17M
2018-09-24T09:51:11.203Z|I-OCEAN7-304-1214551|  24.00  15.133  41.119  33.245 1505.4382    84.8    6.94 04:10:24.23M
2018-09-24T09:51:16.258Z|I-OCEAN7-304-1214551|  24.00  15.133  41.120  33.246 1505.4399    85.6    7.01 04:10:29.29M
2018-09-24T09:51:21.318Z|I-OCEAN7-304-1214551|  24.00  15.134  41.121  33.246 1505.4413    85.2    6.98 04:10:34.34M
2018-09-24T09:51:26.378Z|I-OCEAN7-304-1214551|  24.00  15.133  41.122  33.247 1505.4423    84.4    6.91 04:10:39.40M
2018-09-24T09:51:31.439Z|I-OCEAN7-304-1214551|  24.02  15.133  41.131  33.256 1505.4519    84.6    6.93 04:10:44.46M
2018-09-24T09:51:36.499Z|I-OCEAN7-304-1214551|  24.00  15.134  41.132  33.256 1505.4534    85.0    6.96 04:10:49.52M
2018-09-24T09:51:41.559Z|I-OCEAN7-304-1214551|  24.02  15.134  41.118  33.243 1505.4390    84.6    6.93 04:10:54.58M
2018-09-24T09:51:46.614Z|I-OCEAN7-304-1214551|  23.98  15.134  41.118  33.243 1505.4388    86.0    7.04 04:10:59.64M
2018-09-24T09:51:51.674Z|I-OCEAN7-304-1214551|  24.00  15.134  41.118  33.244 1505.4391    85.0    6.96 04:11:04.70M
2018-09-24T09:51:56.735Z|I-OCEAN7-304-1214551|  24.00  15.134  41.110  33.236 1505.4309    84.3    6.90 04:11:09.76M