2018-09-24T09:36:01.776Z|I-OCEAN7-304-1214551|  24.16  15.131  41.156  33.281 1505.4755    81.1    6.64 03:55:14.75M
2018-09-24T09:36:06.836Z|I-OCEAN7-304-1214551|  24.16  15.130  41.157  33.282 1505.4756    80.2    6.57 03:55:19.81M
2018-09-24T09:36:11.896Z|I-OCEAN7-304-1214551|  24.12  15.131  41.002  33.142 1505.3125    81.3    6.66 03:55:24.87M
2018-09-24T09:36:17.046Z|I-OCEAN7-304-1214551|  24.09  15.131  41.095  33.226 1505.4102    81.3    6.66 03:55:29.93M
2018-09-24T09:36:22.017Z|I-OCEAN7-304-1214551|  24.13  15.130  41.180  33.302 1505.4987    81.9    6.71 03:55:35.10M
2018-09-24T09:36:27.072Z|I-OCEAN7-304-1214551|  24.18  15.130  41.180  33.302 1505.4989    81.9    6.70 03:55:40.07M
2018-09-24T09:36:32.132Z|I-OCEAN7-304-1214551|  24.18  15.130  41.180  33.303 1505.4988    83.2    6.81 03:55:45.12M
2018-09-24T09:36:37.192Z|I-OCEAN7-304-1214551|  24.12  15.130  41.180  33.303 1505.4979    83.6    6.84 03:55:50.18M
2018-09-24T09:36:42.247Z|I-OCEAN7-304-1214551|  24.12  15.130  41.155  33.280 1505.4711    83.1    6.80 03:55:55.24M
2018-09-24T09:36:47.313Z|I-OCEAN7-304-1214551|  24.12  15.129  41.148  33.275 1505.4630    82.5    6.76 03:56:00.30M
2018-09-24T09:36:52.368Z|I-OCEAN7-304-1214551|  24.12  15.129  41.112  33.242 1505.4246    81.7    6.69 03:56:05.36M
2018-09-24T09:36:57.433Z|I-OCEAN7-304-1214551|  24.12  15.129  41.106  33.237 1505.4174    80.7    6.61 03:56:10.42M