2018-09-24T09:34:00.604Z|I-OCEAN7-304-1214551|  24.14  15.130  41.964  34.012 1506.3221    81.5    6.64 03:53:13.58M
2018-09-24T09:34:05.666Z|I-OCEAN7-304-1214551|  24.14  15.129  41.964  34.012 1506.3214    81.0    6.61 03:53:18.64M
2018-09-24T09:34:10.725Z|I-OCEAN7-304-1214551|  24.12  15.129  41.964  34.012 1506.3214    81.4    6.63 03:53:23.70M
2018-09-24T09:34:15.786Z|I-OCEAN7-304-1214551|  24.12  15.130  41.964  34.012 1506.3217    82.1    6.69 03:53:28.75M
2018-09-24T09:34:20.845Z|I-OCEAN7-304-1214551|  24.17  15.130  41.964  34.011 1506.3228    82.1    6.70 03:53:33.82M
2018-09-24T09:34:25.907Z|I-OCEAN7-304-1214551|  24.17  15.130  41.964  34.011 1506.3230    82.5    6.72 03:53:38.87M
2018-09-24T09:34:30.965Z|I-OCEAN7-304-1214551|  24.13  15.130  41.964  34.012 1506.3219    82.0    6.69 03:53:43.93M
2018-09-24T09:34:36.024Z|I-OCEAN7-304-1214551|  24.17  15.130  41.965  34.012 1506.3232    80.9    6.60 03:53:49.01M
2018-09-24T09:34:41.085Z|I-OCEAN7-304-1214551|  24.16  15.130  41.966  34.014 1506.3246    81.7    6.66 03:53:54.07M
2018-09-24T09:34:46.138Z|I-OCEAN7-304-1214551|  24.16  15.130  42.004  34.048 1506.3644    82.9    6.76 03:53:59.13M
2018-09-24T09:34:51.205Z|I-OCEAN7-304-1214551|  24.13  15.130  42.004  34.048 1506.3641    83.6    6.81 03:54:04.18M
2018-09-24T09:34:56.263Z|I-OCEAN7-304-1214551|  24.13  15.130  41.997  34.041 1506.3568    82.8    6.75 03:54:09.25M