2018-09-24T09:29:02.349Z|I-OCEAN7-304-1214551|  24.21  15.129  41.986  34.033 1506.3446    79.7    6.49 03:48:15.31M
2018-09-24T09:29:07.409Z|I-OCEAN7-304-1214551|  24.17  15.129  41.985  34.032 1506.3428    80.6    6.57 03:48:20.38M
2018-09-24T09:29:12.469Z|I-OCEAN7-304-1214551|  24.17  15.129  41.984  34.031 1506.3420    81.0    6.60 03:48:25.43M
2018-09-24T09:29:17.529Z|I-OCEAN7-304-1214551|  24.22  15.129  41.985  34.032 1506.3430    80.8    6.58 03:48:30.49M
2018-09-24T09:29:22.589Z|I-OCEAN7-304-1214551|  24.22  15.129  42.018  34.062 1506.3774    81.1    6.61 03:48:35.55M
2018-09-24T09:29:27.645Z|I-OCEAN7-304-1214551|  24.21  15.128  42.018  34.062 1506.3773    82.0    6.68 03:48:40.61M
2018-09-24T09:29:32.705Z|I-OCEAN7-304-1214551|  24.17  15.128  42.019  34.064 1506.3770    82.7    6.74 03:48:45.67M
2018-09-24T09:29:37.765Z|I-OCEAN7-304-1214551|  24.17  15.128  42.021  34.065 1506.3777    83.1    6.77 03:48:50.73M
2018-09-24T09:29:42.825Z|I-OCEAN7-304-1214551|  24.17  15.127  42.021  34.066 1506.3778    83.1    6.77 03:48:55.78M
2018-09-24T09:29:47.886Z|I-OCEAN7-304-1214551|  24.17  15.127  42.022  34.067 1506.3777    82.4    6.72 03:49:00.84M
2018-09-24T09:29:52.946Z|I-OCEAN7-304-1214551|  24.18  15.127  42.022  34.067 1506.3778    81.1    6.61 03:49:05.91M
2018-09-24T09:29:58.004Z|I-OCEAN7-304-1214551|  24.20  15.127  42.022  34.067 1506.3779    80.8    6.58 03:49:10.96M