2018-09-24T09:25:00.274Z|I-OCEAN7-304-1214551|  24.25  15.130  41.197  33.318 1505.5173    82.5    6.75 03:44:13.23M
2018-09-24T09:25:05.329Z|I-OCEAN7-304-1214551|  24.27  15.129  41.197  33.319 1505.5167    82.0    6.72 03:44:18.29M
2018-09-24T09:25:10.389Z|I-OCEAN7-304-1214551|  24.27  15.130  41.281  33.394 1505.6049    81.5    6.67 03:44:23.34M
2018-09-24T09:25:15.454Z|I-OCEAN7-304-1214551|  24.27  15.129  41.313  33.424 1505.6389    80.5    6.59 03:44:28.40M
2018-09-24T09:25:20.510Z|I-OCEAN7-304-1214551|  24.24  15.129  41.396  33.499 1505.7252    82.2    6.72 03:44:33.47M
2018-09-24T09:25:25.570Z|I-OCEAN7-304-1214551|  24.32  15.129  41.455  33.552 1505.7887    82.9    6.78 03:44:38.52M
2018-09-24T09:25:30.625Z|I-OCEAN7-304-1214551|  24.25  15.129  41.456  33.552 1505.7885    83.1    6.79 03:44:43.58M
2018-09-24T09:25:35.690Z|I-OCEAN7-304-1214551|  24.25  15.129  41.457  33.553 1505.7897    82.7    6.76 03:44:48.64M
2018-09-24T09:25:40.750Z|I-OCEAN7-304-1214551|  24.26  15.130  41.839  33.899 1506.1920    82.4    6.72 03:44:53.70M
2018-09-24T09:25:45.546Z|I-OCEAN7-304-1214551|  24.27  15.130  42.011  34.055 1506.3730    81.7    6.66 03:44:58.76M
2018-09-24T09:25:50.606Z|I-OCEAN7-304-1214551|  24.23  15.130  42.093  34.129 1506.4587    81.5    6.64 03:45:03.56M
2018-09-24T09:25:55.666Z|I-OCEAN7-304-1214551|  24.23  15.129  42.129  34.162 1506.4968    81.9    6.67 03:45:08.62M