2018-09-24T09:23:04.164Z|I-OCEAN7-304-1214551|  24.30  15.131  41.409  33.509 1505.7437    82.2    6.72 03:42:17.11M
2018-09-24T09:23:09.219Z|I-OCEAN7-304-1214551|  24.25  15.131  41.409  33.509 1505.7421    82.9    6.78 03:42:22.17M
2018-09-24T09:23:14.284Z|I-OCEAN7-304-1214551|  24.28  15.130  41.409  33.510 1505.7422    83.6    6.83 03:42:27.23M
2018-09-24T09:23:19.335Z|I-OCEAN7-304-1214551|  24.26  15.130  41.411  33.511 1505.7428    83.7    6.85 03:42:32.29M
2018-09-24T09:23:24.404Z|I-OCEAN7-304-1214551|  24.28  15.130  41.413  33.513 1505.7446    83.8    6.85 03:42:37.35M
2018-09-24T09:23:29.460Z|I-OCEAN7-304-1214551|  24.22  15.130  41.415  33.515 1505.7460    82.3    6.73 03:42:42.41M
2018-09-24T09:23:34.524Z|I-OCEAN7-304-1214551|  24.23  15.130  41.417  33.517 1505.7479    81.6    6.67 03:42:47.47M
2018-09-24T09:23:39.575Z|I-OCEAN7-304-1214551|  24.21  15.129  41.419  33.519 1505.7490    82.6    6.75 03:42:52.53M
2018-09-24T09:23:44.636Z|I-OCEAN7-304-1214551|  24.21  15.129  41.411  33.512 1505.7395    82.9    6.78 03:42:57.58M
2018-09-24T09:23:49.691Z|I-OCEAN7-304-1214551|  24.24  15.129  41.411  33.512 1505.7401    82.7    6.76 03:43:02.64M
2018-09-24T09:23:54.751Z|I-OCEAN7-304-1214551|  24.22  15.129  41.411  33.513 1505.7393    83.8    6.85 03:43:07.70M
2018-09-24T09:23:59.816Z|I-OCEAN7-304-1214551|  24.26  15.129  41.410  33.512 1505.7393    84.0    6.87 03:43:12.76M