2018-09-24T09:21:02.729Z|I-OCEAN7-304-1214551|  24.28  15.129  41.433  33.533 1505.7645    82.2    6.72 03:40:15.67M
2018-09-24T09:21:07.789Z|I-OCEAN7-304-1214551|  24.28  15.129  41.499  33.592 1505.8336    82.6    6.75 03:40:20.73M
2018-09-24T09:21:12.849Z|I-OCEAN7-304-1214551|  24.31  15.129  41.499  33.592 1505.8339    82.3    6.72 03:40:25.79M
2018-09-24T09:21:17.910Z|I-OCEAN7-304-1214551|  24.30  15.129  41.458  33.555 1505.7899    82.7    6.76 03:40:30.85M
2018-09-24T09:21:22.965Z|I-OCEAN7-304-1214551|  24.30  15.129  41.458  33.555 1505.7903    83.0    6.78 03:40:35.90M
2018-09-24T09:21:28.025Z|I-OCEAN7-304-1214551|  24.28  15.129  41.459  33.556 1505.7911    83.4    6.82 03:40:40.96M
2018-09-24T09:21:33.180Z|I-OCEAN7-304-1214551|  24.31  15.129  41.460  33.556 1505.7927    81.9    6.69 03:40:46.04M
2018-09-24T09:21:38.150Z|I-OCEAN7-304-1214551|  24.28  15.129  41.502  33.595 1505.8376    81.4    6.65 03:40:51.19M
2018-09-24T09:21:43.206Z|I-OCEAN7-304-1214551|  24.29  15.130  41.503  33.595 1505.8394    81.6    6.67 03:40:56.16M
2018-09-24T09:21:48.266Z|I-OCEAN7-304-1214551|  24.27  15.130  41.499  33.591 1505.8348    81.0    6.62 03:41:01.22M
2018-09-24T09:21:53.326Z|I-OCEAN7-304-1214551|  24.27  15.130  41.498  33.589 1505.8345    80.9    6.61 03:41:06.27M
2018-09-24T09:21:58.386Z|I-OCEAN7-304-1214551|  24.27  15.130  41.463  33.558 1505.7982    82.0    6.70 03:41:11.33M