2018-09-24T09:16:04.477Z|I-OCEAN7-304-1214551|  24.32  15.129  41.489  33.583 1505.8243    80.4    6.57 03:35:17.41M
2018-09-24T09:16:09.532Z|I-OCEAN7-304-1214551|  24.33  15.130  41.460  33.556 1505.7946    81.2    6.63 03:35:22.47M
2018-09-24T09:16:14.592Z|I-OCEAN7-304-1214551|  24.33  15.130  41.451  33.548 1505.7863    81.7    6.67 03:35:27.52M
2018-09-24T09:16:19.652Z|I-OCEAN7-304-1214551|  24.33  15.130  41.407  33.507 1505.7394    82.1    6.71 03:35:32.58M
2018-09-24T09:16:24.712Z|I-OCEAN7-304-1214551|  24.33  15.130  41.407  33.507 1505.7401    81.7    6.68 03:35:37.64M
2018-09-24T09:16:29.768Z|I-OCEAN7-304-1214551|  24.32  15.131  41.407  33.507 1505.7405    81.9    6.69 03:35:42.70M
2018-09-24T09:16:34.833Z|I-OCEAN7-304-1214551|  24.32  15.131  41.407  33.508 1505.7415    82.0    6.70 03:35:47.75M
2018-09-24T09:16:39.888Z|I-OCEAN7-304-1214551|  24.33  15.131  41.407  33.508 1505.7413    81.6    6.67 03:35:52.82M
2018-09-24T09:16:44.953Z|I-OCEAN7-304-1214551|  24.35  15.131  41.408  33.508 1505.7424    81.4    6.66 03:35:57.87M
2018-09-24T09:16:50.009Z|I-OCEAN7-304-1214551|  24.32  15.131  41.385  33.488 1505.7181    82.4    6.73 03:36:02.94M
2018-09-24T09:16:55.069Z|I-OCEAN7-304-1214551|  24.31  15.131  41.386  33.488 1505.7186    81.9    6.70 03:36:08.01M