2018-09-24T09:14:03.045Z|I-OCEAN7-304-1214551|  24.38  15.131  41.490  33.582 1505.8308    81.1    6.63 03:33:15.96M
2018-09-24T09:14:08.103Z|I-OCEAN7-304-1214551|  24.34  15.131  41.490  33.582 1505.8301    82.3    6.73 03:33:21.04M
2018-09-24T09:14:13.167Z|I-OCEAN7-304-1214551|  24.36  15.131  41.491  33.583 1505.8318    81.5    6.66 03:33:26.09M
2018-09-24T09:14:18.222Z|I-OCEAN7-304-1214551|  24.34  15.132  41.491  33.583 1505.8318    81.6    6.67 03:33:31.15M
2018-09-24T09:14:23.285Z|I-OCEAN7-304-1214551|  24.36  15.132  41.491  33.582 1505.8323    82.1    6.71 03:33:36.21M
2018-09-24T09:14:28.343Z|I-OCEAN7-304-1214551|  24.36  15.132  41.492  33.583 1505.8331    83.0    6.78 03:33:41.27M
2018-09-24T09:14:33.398Z|I-OCEAN7-304-1214551|  24.36  15.132  41.492  33.583 1505.8330    82.7    6.76 03:33:46.33M
2018-09-24T09:14:38.458Z|I-OCEAN7-304-1214551|  24.35  15.131  41.466  33.560 1505.8049    81.4    6.65 03:33:51.39M
2018-09-24T09:14:43.519Z|I-OCEAN7-304-1214551|  24.37  15.130  41.472  33.566 1505.8090    82.8    6.77 03:33:56.45M
2018-09-24T09:14:48.578Z|I-OCEAN7-304-1214551|  24.37  15.130  41.472  33.566 1505.8098    83.6    6.83 03:34:01.50M
2018-09-24T09:14:53.644Z|I-OCEAN7-304-1214551|  24.37  15.130  41.472  33.566 1505.8090    82.9    6.77 03:34:06.56M
2018-09-24T09:14:58.699Z|I-OCEAN7-304-1214551|  24.36  15.130  41.471  33.566 1505.8083    82.3    6.73 03:34:11.62M