2018-09-24T09:10:00.445Z|I-OCEAN7-304-1214551|  24.42  15.131  41.155  33.279 1505.4795    81.8    6.70 03:29:13.36M
2018-09-24T09:10:05.502Z|I-OCEAN7-304-1214551|  24.42  15.131  41.155  33.279 1505.4799    80.7    6.61 03:29:18.42M
2018-09-24T09:10:10.565Z|I-OCEAN7-304-1214551|  24.42  15.131  41.122  33.250 1505.4442    81.1    6.64 03:29:23.48M
2018-09-24T09:10:15.622Z|I-OCEAN7-304-1214551|  24.42  15.131  41.097  33.227 1505.4174    81.1    6.64 03:29:28.54M
2018-09-24T09:10:20.685Z|I-OCEAN7-304-1214551|  24.42  15.131  41.071  33.204 1505.3905    79.6    6.52 03:29:33.59M
2018-09-24T09:10:25.738Z|I-OCEAN7-304-1214551|  24.43  15.131  41.063  33.196 1505.3828    79.8    6.53 03:29:38.65M
2018-09-24T09:10:30.798Z|I-OCEAN7-304-1214551|  24.43  15.131  41.029  33.165 1505.3468    79.8    6.54 03:29:43.71M
2018-09-24T09:10:35.863Z|I-OCEAN7-304-1214551|  24.43  15.132  40.982  33.123 1505.2986    79.1    6.48 03:29:48.77M
2018-09-24T09:10:40.925Z|I-OCEAN7-304-1214551|  24.46  15.131  41.056  33.189 1505.3760    79.4    6.51 03:29:53.83M
2018-09-24T09:10:45.979Z|I-OCEAN7-304-1214551|  24.42  15.131  41.157  33.281 1505.4821    79.5    6.51 03:29:58.89M
2018-09-24T09:10:51.044Z|I-OCEAN7-304-1214551|  24.42  15.131  41.196  33.316 1505.5225    79.1    6.47 03:30:03.95M
2018-09-24T09:10:56.099Z|I-OCEAN7-304-1214551|  24.42  15.131  41.206  33.326 1505.5330    80.4    6.58 03:30:09.02M