2018-09-24T09:08:04.072Z|I-OCEAN7-304-1214551|  24.45  15.130  41.149  33.275 1505.4707    80.9    6.63 03:27:16.97M
2018-09-24T09:08:09.132Z|I-OCEAN7-304-1214551|  24.47  15.130  41.200  33.321 1505.5248    82.0    6.71 03:27:22.05M
2018-09-24T09:08:14.192Z|I-OCEAN7-304-1214551|  24.48  15.131  41.200  33.320 1505.5251    81.4    6.67 03:27:27.11M
2018-09-24T09:08:19.248Z|I-OCEAN7-304-1214551|  24.46  15.131  41.172  33.295 1505.4958    81.9    6.70 03:27:32.17M
2018-09-24T09:08:24.313Z|I-OCEAN7-304-1214551|  24.46  15.131  41.291  33.402 1505.6208    82.1    6.72 03:27:37.22M
2018-09-24T09:08:29.373Z|I-OCEAN7-304-1214551|  24.44  15.131  41.282  33.394 1505.6107    81.1    6.63 03:27:42.28M
2018-09-24T09:08:34.433Z|I-OCEAN7-304-1214551|  24.47  15.130  41.228  33.346 1505.5543    81.8    6.69 03:27:47.34M
2018-09-24T09:08:39.488Z|I-OCEAN7-304-1214551|  24.45  15.130  41.217  33.336 1505.5425    81.4    6.67 03:27:52.40M
2018-09-24T09:08:44.548Z|I-OCEAN7-304-1214551|  24.46  15.130  41.202  33.323 1505.5259    81.6    6.68 03:27:57.46M
2018-09-24T09:08:49.614Z|I-OCEAN7-304-1214551|  24.46  15.130  41.174  33.298 1505.4971    81.7    6.69 03:28:02.52M
2018-09-24T09:08:54.669Z|I-OCEAN7-304-1214551|  24.44  15.130  41.220  33.339 1505.5449    81.8    6.69 03:28:07.58M
2018-09-24T09:08:59.729Z|I-OCEAN7-304-1214551|  24.45  15.130  41.196  33.317 1505.5206    80.6    6.60 03:28:12.64M