2018-09-24T09:03:01.284Z|I-OCEAN7-304-1214551|  24.48  15.133  40.960  33.101 1505.2798    83.7    6.86 03:22:14.18M
2018-09-24T09:03:06.339Z|I-OCEAN7-304-1214551|  24.50  15.133  40.945  33.088 1505.2639    82.6    6.77 03:22:19.24M
2018-09-24T09:03:11.395Z|I-OCEAN7-304-1214551|  24.50  15.133  40.928  33.073 1505.2461    81.4    6.68 03:22:24.30M
2018-09-24T09:03:16.460Z|I-OCEAN7-304-1214551|  24.50  15.133  40.927  33.072 1505.2450    80.7    6.61 03:22:29.35M
2018-09-24T09:03:21.515Z|I-OCEAN7-304-1214551|  24.54  15.133  40.978  33.118 1505.2987    80.7    6.61 03:22:34.41M
2018-09-24T09:03:26.575Z|I-OCEAN7-304-1214551|  24.52  15.133  41.115  33.242 1505.4425    80.9    6.62 03:22:39.47M
2018-09-24T09:03:31.635Z|I-OCEAN7-304-1214551|  24.53  15.133  41.163  33.285 1505.4930    81.1    6.64 03:22:44.53M
2018-09-24T09:03:36.696Z|I-OCEAN7-304-1214551|  24.53  15.133  41.171  33.292 1505.5006    81.6    6.68 03:22:49.59M
2018-09-24T09:03:41.751Z|I-OCEAN7-304-1214551|  24.50  15.132  41.248  33.362 1505.5800    82.4    6.74 03:22:54.65M
2018-09-24T09:03:46.815Z|I-OCEAN7-304-1214551|  24.50  15.132  41.343  33.447 1505.6797    84.1    6.88 03:22:59.70M
2018-09-24T09:03:51.871Z|I-OCEAN7-304-1214551|  24.50  15.132  41.342  33.447 1505.6796    83.6    6.84 03:23:04.76M
2018-09-24T09:03:56.931Z|I-OCEAN7-304-1214551|  24.50  15.132  41.306  33.414 1505.6412    83.1    6.80 03:23:09.82M