2018-09-24T09:01:00.366Z|I-OCEAN7-304-1214551|  24.53  15.132  40.996  33.134 1505.3162    80.9    6.63 03:20:13.26M
2018-09-24T09:01:05.429Z|I-OCEAN7-304-1214551|  24.53  15.133  40.994  33.132 1505.3151    81.3    6.67 03:20:18.32M
2018-09-24T09:01:10.580Z|I-OCEAN7-304-1214551|  24.50  15.133  40.972  33.112 1505.2917    80.7    6.61 03:20:23.38M
2018-09-24T09:01:15.550Z|I-OCEAN7-304-1214551|  24.52  15.133  40.999  33.137 1505.3208    79.7    6.53 03:20:28.53M
2018-09-24T09:01:20.608Z|I-OCEAN7-304-1214551|  24.53  15.133  40.993  33.132 1505.3152    80.4    6.59 03:20:33.50M
2018-09-24T09:01:25.665Z|I-OCEAN7-304-1214551|  24.53  15.133  40.962  33.103 1505.2819    81.1    6.64 03:20:38.55M
2018-09-24T09:01:30.726Z|I-OCEAN7-304-1214551|  24.52  15.133  40.961  33.103 1505.2811    80.4    6.59 03:20:43.61M
2018-09-24T09:01:35.786Z|I-OCEAN7-304-1214551|  24.52  15.133  40.960  33.102 1505.2805    81.0    6.64 03:20:48.67M
2018-09-24T09:01:40.844Z|I-OCEAN7-304-1214551|  24.52  15.133  40.960  33.101 1505.2800    80.5    6.60 03:20:53.73M
2018-09-24T09:01:45.906Z|I-OCEAN7-304-1214551|  24.52  15.133  40.946  33.089 1505.2664    80.6    6.60 03:20:58.79M
2018-09-24T09:01:50.964Z|I-OCEAN7-304-1214551|  24.52  15.133  40.895  33.043 1505.2124    81.8    6.71 03:21:03.85M
2018-09-24T09:01:56.026Z|I-OCEAN7-304-1214551|  24.53  15.133  40.919  33.064 1505.2374    82.6    6.77 03:21:08.91M