2018-09-24T08:59:04.003Z|I-OCEAN7-304-1214551|  24.55  15.131  41.002  33.141 1505.3206    81.9    6.71 03:18:16.87M
2018-09-24T08:59:09.055Z|I-OCEAN7-304-1214551|  24.53  15.131  40.989  33.129 1505.3069    83.1    6.81 03:18:21.93M
2018-09-24T08:59:14.115Z|I-OCEAN7-304-1214551|  24.58  15.131  40.988  33.128 1505.3073    83.5    6.84 03:18:27.01M
2018-09-24T08:59:19.175Z|I-OCEAN7-304-1214551|  24.54  15.132  40.987  33.127 1505.3060    84.2    6.90 03:18:32.07M
2018-09-24T08:59:24.235Z|I-OCEAN7-304-1214551|  24.57  15.132  40.975  33.116 1505.2939    83.0    6.80 03:18:37.13M
2018-09-24T08:59:29.295Z|I-OCEAN7-304-1214551|  24.58  15.132  40.961  33.103 1505.2794    82.4    6.75 03:18:42.19M
2018-09-24T08:59:34.351Z|I-OCEAN7-304-1214551|  24.58  15.132  40.960  33.102 1505.2789    82.1    6.73 03:18:47.24M
2018-09-24T08:59:39.416Z|I-OCEAN7-304-1214551|  24.58  15.132  40.958  33.101 1505.2777    81.7    6.69 03:18:52.30M
2018-09-24T08:59:44.471Z|I-OCEAN7-304-1214551|  24.56  15.133  40.958  33.100 1505.2770    82.2    6.74 03:18:57.36M
2018-09-24T08:59:49.531Z|I-OCEAN7-304-1214551|  24.55  15.132  40.956  33.099 1505.2756    82.4    6.75 03:19:02.42M
2018-09-24T08:59:54.591Z|I-OCEAN7-304-1214551|  24.55  15.133  40.955  33.098 1505.2745    81.4    6.67 03:19:07.48M
2018-09-24T08:59:59.652Z|I-OCEAN7-304-1214551|  24.58  15.133  40.954  33.097 1505.2737    81.0    6.64 03:19:12.54M