2018-09-24T08:57:02.824Z|I-OCEAN7-304-1214551|  24.58  15.133  41.072  33.203 1505.3977    83.5    6.84 03:16:15.70M
2018-09-24T08:57:07.884Z|I-OCEAN7-304-1214551|  24.58  15.132  41.071  33.202 1505.3956    84.1    6.89 03:16:20.76M
2018-09-24T08:57:12.945Z|I-OCEAN7-304-1214551|  24.59  15.132  41.105  33.233 1505.4304    84.1    6.89 03:16:25.82M
2018-09-24T08:57:18.005Z|I-OCEAN7-304-1214551|  24.61  15.132  41.097  33.226 1505.4219    82.5    6.75 03:16:30.88M
2018-09-24T08:57:23.065Z|I-OCEAN7-304-1214551|  24.58  15.131  41.084  33.215 1505.4071    82.8    6.78 03:16:35.94M
2018-09-24T08:57:28.125Z|I-OCEAN7-304-1214551|  24.57  15.131  41.057  33.191 1505.3778    81.5    6.68 03:16:41.02M
2018-09-24T08:57:33.185Z|I-OCEAN7-304-1214551|  24.59  15.131  41.033  33.170 1505.3523    81.5    6.68 03:16:46.07M
2018-09-24T08:57:38.246Z|I-OCEAN7-304-1214551|  24.62  15.130  41.033  33.169 1505.3523    81.7    6.69 03:16:51.13M
2018-09-24T08:57:43.301Z|I-OCEAN7-304-1214551|  24.59  15.130  41.032  33.169 1505.3516    81.2    6.65 03:16:56.19M
2018-09-24T08:57:48.366Z|I-OCEAN7-304-1214551|  24.59  15.131  41.023  33.160 1505.3418    80.6    6.60 03:17:01.25M
2018-09-24T08:57:53.421Z|I-OCEAN7-304-1214551|  24.58  15.131  41.022  33.159 1505.3406    80.2    6.57 03:17:06.31M
2018-09-24T08:57:58.486Z|I-OCEAN7-304-1214551|  24.60  15.131  41.007  33.146 1505.3254    80.1    6.56 03:17:11.37M