2018-09-24T08:44:00.146Z|I-OCEAN7-304-1214551|  24.78  15.133  41.031  33.166 1505.3590    79.9    6.54 03:03:13.26M
2018-09-24T08:44:05.207Z|I-OCEAN7-304-1214551|  24.78  15.133  41.029  33.164 1505.3567    80.6    6.60 03:03:18.06M
2018-09-24T08:44:10.272Z|I-OCEAN7-304-1214551|  24.78  15.133  41.074  33.204 1505.4036    80.7    6.61 03:03:23.12M
2018-09-24T08:44:15.327Z|I-OCEAN7-304-1214551|  24.75  15.133  41.083  33.212 1505.4124    80.8    6.62 03:03:28.18M
2018-09-24T08:44:20.387Z|I-OCEAN7-304-1214551|  24.75  15.133  41.127  33.252 1505.4592    80.6    6.60 03:03:33.24M
2018-09-24T08:44:25.447Z|I-OCEAN7-304-1214551|  24.75  15.133  41.127  33.251 1505.4595    80.0    6.55 03:03:38.30M
2018-09-24T08:44:30.508Z|I-OCEAN7-304-1214551|  24.74  15.134  41.101  33.229 1505.4330    80.1    6.56 03:03:43.36M
2018-09-24T08:44:35.568Z|I-OCEAN7-304-1214551|  24.74  15.134  41.141  33.264 1505.4749    81.5    6.67 03:03:48.42M
2018-09-24T08:44:40.623Z|I-OCEAN7-304-1214551|  24.78  15.134  41.149  33.272 1505.4847    82.7    6.77 03:03:53.47M
2018-09-24T08:44:45.688Z|I-OCEAN7-304-1214551|  24.78  15.134  41.136  33.259 1505.4716    82.7    6.77 03:03:58.53M
2018-09-24T08:44:50.748Z|I-OCEAN7-304-1214551|  24.78  15.134  41.105  33.231 1505.4395    81.4    6.67 03:04:03.59M
2018-09-24T08:44:55.804Z|I-OCEAN7-304-1214551|  24.76  15.134  41.083  33.211 1505.4155    80.2    6.57 03:04:08.65M