2018-09-24T08:39:01.894Z|I-OCEAN7-304-1214551|  24.84  15.134  41.183  33.302 1505.5209    80.6    6.59 02:58:14.72M
2018-09-24T08:39:06.954Z|I-OCEAN7-304-1214551|  24.84  15.134  41.159  33.280 1505.4961    81.3    6.65 02:58:19.78M
2018-09-24T08:39:12.014Z|I-OCEAN7-304-1214551|  24.84  15.134  41.138  33.261 1505.4746    82.6    6.76 02:58:24.84M
2018-09-24T08:39:17.074Z|I-OCEAN7-304-1214551|  24.84  15.134  41.188  33.306 1505.5277    82.6    6.76 02:58:29.90M
2018-09-24T08:39:22.134Z|I-OCEAN7-304-1214551|  24.84  15.135  41.188  33.306 1505.5278    82.6    6.76 02:58:34.96M
2018-09-24T08:39:27.243Z|I-OCEAN7-304-1214551|  24.81  15.134  41.188  33.306 1505.5269    81.9    6.70 02:58:40.03M
2018-09-24T08:39:32.256Z|I-OCEAN7-304-1214551|  24.81  15.134  41.178  33.298 1505.5161    80.7    6.61 02:58:45.14M
2018-09-24T08:39:37.310Z|I-OCEAN7-304-1214551|  24.85  15.134  41.145  33.268 1505.4813    80.7    6.61 02:58:50.15M
2018-09-24T08:39:42.365Z|I-OCEAN7-304-1214551|  24.80  15.134  41.137  33.260 1505.4718    80.9    6.63 02:58:55.21M
2018-09-24T08:39:47.432Z|I-OCEAN7-304-1214551|  24.80  15.134  41.135  33.259 1505.4697    81.3    6.66 02:59:00.27M
2018-09-24T08:39:52.486Z|I-OCEAN7-304-1214551|  24.79  15.134  41.133  33.257 1505.4673    82.0    6.72 02:59:05.33M
2018-09-24T08:39:57.551Z|I-OCEAN7-304-1214551|  24.79  15.133  41.117  33.242 1505.4492    81.9    6.71 02:59:10.38M