2018-09-24T08:35:04.353Z|I-OCEAN7-304-1214551|  24.88  15.133  41.226  33.342 1505.5637    82.3    6.74 02:54:17.18M
2018-09-24T08:35:09.414Z|I-OCEAN7-304-1214551|  24.90  15.133  41.276  33.387 1505.6167    82.3    6.73 02:54:22.24M
2018-09-24T08:35:14.469Z|I-OCEAN7-304-1214551|  24.93  15.133  41.269  33.381 1505.6101    82.2    6.73 02:54:27.30M
2018-09-24T08:35:19.529Z|I-OCEAN7-304-1214551|  24.93  15.132  41.241  33.355 1505.5802    82.1    6.72 02:54:32.36M
2018-09-24T08:35:24.589Z|I-OCEAN7-304-1214551|  24.89  15.132  41.249  33.363 1505.5873    82.2    6.72 02:54:37.42M
2018-09-24T08:35:29.649Z|I-OCEAN7-304-1214551|  24.89  15.132  41.250  33.364 1505.5889    82.2    6.72 02:54:42.47M
2018-09-24T08:35:34.710Z|I-OCEAN7-304-1214551|  24.85  15.132  41.289  33.399 1505.6295    82.2    6.73 02:54:47.53M
2018-09-24T08:35:39.770Z|I-OCEAN7-304-1214551|  24.85  15.132  41.290  33.399 1505.6298    82.6    6.76 02:54:52.59M
2018-09-24T08:35:44.830Z|I-OCEAN7-304-1214551|  24.85  15.133  41.289  33.399 1505.6301    81.8    6.69 02:54:57.65M
2018-09-24T08:35:49.890Z|I-OCEAN7-304-1214551|  24.86  15.133  41.279  33.390 1505.6193    81.3    6.65 02:55:02.71M
2018-09-24T08:35:54.950Z|I-OCEAN7-304-1214551|  24.86  15.133  41.260  33.373 1505.6003    81.6    6.68 02:55:07.77M