2018-09-24T08:33:03.183Z|I-OCEAN7-304-1214551|  24.91  15.132  41.124  33.251 1505.4558    81.8    6.70 02:52:16.01M
2018-09-24T08:33:08.244Z|I-OCEAN7-304-1214551|  24.90  15.132  41.153  33.277 1505.4852    81.6    6.68 02:52:21.07M
2018-09-24T08:33:13.304Z|I-OCEAN7-304-1214551|  24.86  15.132  41.179  33.300 1505.5125    80.8    6.61 02:52:26.13M
2018-09-24T08:33:18.364Z|I-OCEAN7-304-1214551|  24.90  15.132  41.179  33.301 1505.5135    80.5    6.59 02:52:31.18M
2018-09-24T08:33:23.419Z|I-OCEAN7-304-1214551|  24.89  15.132  41.180  33.301 1505.5142    80.7    6.61 02:52:36.24M
2018-09-24T08:33:28.482Z|I-OCEAN7-304-1214551|  24.92  15.132  41.180  33.301 1505.5153    81.5    6.68 02:52:41.30M
2018-09-24T08:33:33.539Z|I-OCEAN7-304-1214551|  24.89  15.132  41.180  33.301 1505.5146    81.2    6.65 02:52:46.36M
2018-09-24T08:33:38.603Z|I-OCEAN7-304-1214551|  24.88  15.132  41.173  33.295 1505.5073    82.5    6.75 02:52:51.42M
2018-09-24T08:33:43.660Z|I-OCEAN7-304-1214551|  24.86  15.132  41.130  33.256 1505.4622    83.0    6.79 02:52:56.48M
2018-09-24T08:33:48.715Z|I-OCEAN7-304-1214551|  24.90  15.132  41.101  33.229 1505.4327    82.8    6.78 02:53:01.54M
2018-09-24T08:33:53.780Z|I-OCEAN7-304-1214551|  24.88  15.132  41.101  33.229 1505.4320    82.0    6.72 02:53:06.59M
2018-09-24T08:33:58.836Z|I-OCEAN7-304-1214551|  24.90  15.132  41.101  33.229 1505.4323    81.5    6.67 02:53:11.65M