2018-09-24T08:26:04.015Z|I-OCEAN7-304-1214551|  25.03  15.133  41.071  33.201 1505.4055    82.1    6.72 02:45:16.81M
2018-09-24T08:26:09.081Z|I-OCEAN7-304-1214551|  25.00  15.133  41.070  33.200 1505.4041    80.9    6.63 02:45:21.86M
2018-09-24T08:26:14.130Z|I-OCEAN7-304-1214551|  25.00  15.134  41.069  33.200 1505.4037    80.4    6.58 02:45:26.93M
2018-09-24T08:26:19.191Z|I-OCEAN7-304-1214551|  25.00  15.134  41.069  33.199 1505.4039    81.2    6.65 02:45:32.00M
2018-09-24T08:26:24.251Z|I-OCEAN7-304-1214551|  25.02  15.134  41.070  33.200 1505.4047    83.0    6.80 02:45:37.06M
2018-09-24T08:26:29.311Z|I-OCEAN7-304-1214551|  25.01  15.134  41.072  33.202 1505.4063    84.1    6.89 02:45:42.12M
2018-09-24T08:26:34.371Z|I-OCEAN7-304-1214551|  25.00  15.134  41.074  33.203 1505.4080    85.2    6.98 02:45:47.18M
2018-09-24T08:26:39.432Z|I-OCEAN7-304-1214551|  25.04  15.133  41.133  33.257 1505.4702    85.0    6.96 02:45:52.24M
2018-09-24T08:26:44.492Z|I-OCEAN7-304-1214551|  25.00  15.133  41.160  33.282 1505.4979    84.6    6.93 02:45:57.30M
2018-09-24T08:26:49.552Z|I-OCEAN7-304-1214551|  25.04  15.133  41.160  33.282 1505.4973    84.4    6.91 02:46:02.36M
2018-09-24T08:26:54.612Z|I-OCEAN7-304-1214551|  24.97  15.133  41.146  33.270 1505.4817    83.6    6.84 02:46:07.41M
2018-09-24T08:26:59.667Z|I-OCEAN7-304-1214551|  24.97  15.133  41.125  33.250 1505.4590    83.1    6.81 02:46:12.47M