2018-09-24T08:24:02.845Z|I-OCEAN7-304-1214551|  25.06  15.134  41.145  33.267 1505.4839    79.5    6.51 02:43:15.64M
2018-09-24T08:24:07.905Z|I-OCEAN7-304-1214551|  25.06  15.134  41.144  33.267 1505.4834    80.2    6.57 02:43:20.69M
2018-09-24T08:24:12.963Z|I-OCEAN7-304-1214551|  25.09  15.134  41.143  33.266 1505.4834    81.4    6.66 02:43:25.75M
2018-09-24T08:24:18.025Z|I-OCEAN7-304-1214551|  25.02  15.134  41.143  33.266 1505.4816    82.9    6.78 02:43:30.81M
2018-09-24T08:24:23.082Z|I-OCEAN7-304-1214551|  25.02  15.134  41.132  33.256 1505.4694    83.4    6.83 02:43:35.87M
2018-09-24T08:24:28.146Z|I-OCEAN7-304-1214551|  25.01  15.133  41.130  33.255 1505.4677    83.7    6.85 02:43:40.93M
2018-09-24T08:24:33.202Z|I-OCEAN7-304-1214551|  25.01  15.134  41.129  33.253 1505.4666    83.5    6.83 02:43:46.01M
2018-09-24T08:24:38.262Z|I-OCEAN7-304-1214551|  25.04  15.134  41.169  33.289 1505.5089    81.7    6.69 02:43:51.07M
2018-09-24T08:24:43.062Z|I-OCEAN7-304-1214551|  25.04  15.134  41.169  33.289 1505.5100    80.3    6.57 02:43:56.12M
2018-09-24T08:24:48.124Z|I-OCEAN7-304-1214551|  25.04  15.134  41.170  33.290 1505.5114    80.6    6.60 02:44:00.91M
2018-09-24T08:24:53.182Z|I-OCEAN7-304-1214551|  25.01  15.134  41.199  33.316 1505.5413    82.7    6.77 02:44:05.97M
2018-09-24T08:24:58.244Z|I-OCEAN7-304-1214551|  25.06  15.134  41.199  33.316 1505.5424    83.2    6.81 02:44:11.05M