2018-09-24T08:22:01.680Z|I-OCEAN7-304-1214551|  25.05  15.133  41.285  33.395 1505.6285    83.9    6.87 02:41:14.46M
2018-09-24T08:22:06.735Z|I-OCEAN7-304-1214551|  25.11  15.133  41.285  33.394 1505.6306    82.4    6.74 02:41:19.52M
2018-09-24T08:22:11.800Z|I-OCEAN7-304-1214551|  25.04  15.133  41.281  33.390 1505.6252    81.9    6.70 02:41:24.58M
2018-09-24T08:22:16.855Z|I-OCEAN7-304-1214551|  25.04  15.133  41.255  33.368 1505.5988    81.7    6.69 02:41:29.64M
2018-09-24T08:22:21.910Z|I-OCEAN7-304-1214551|  25.04  15.133  41.256  33.368 1505.5992    81.7    6.68 02:41:34.70M
2018-09-24T08:22:26.971Z|I-OCEAN7-304-1214551|  25.04  15.133  41.256  33.368 1505.5997    82.6    6.76 02:41:39.76M
2018-09-24T08:22:32.031Z|I-OCEAN7-304-1214551|  25.09  15.134  41.255  33.368 1505.6006    82.7    6.77 02:41:44.82M
2018-09-24T08:22:37.091Z|I-OCEAN7-304-1214551|  25.09  15.134  41.248  33.360 1505.5919    83.1    6.80 02:41:49.87M
2018-09-24T08:22:42.151Z|I-OCEAN7-304-1214551|  25.09  15.134  41.246  33.359 1505.5903    82.4    6.74 02:41:54.93M
2018-09-24T08:22:47.206Z|I-OCEAN7-304-1214551|  25.09  15.133  41.244  33.358 1505.5878    81.1    6.64 02:42:00.01M
2018-09-24T08:22:52.272Z|I-OCEAN7-304-1214551|  25.09  15.133  41.242  33.356 1505.5851    81.7    6.68 02:42:05.07M
2018-09-24T08:22:57.332Z|I-OCEAN7-304-1214551|  25.09  15.133  41.239  33.354 1505.5818    81.9    6.70 02:42:10.13M