2018-09-24T08:20:00.764Z|I-OCEAN7-304-1214551|  25.12  15.132  41.174  33.295 1505.5110    82.4    6.74 02:39:13.80M
2018-09-24T08:20:05.824Z|I-OCEAN7-304-1214551|  25.12  15.132  41.302  33.411 1505.6459    82.6    6.76 02:39:18.61M
2018-09-24T08:20:10.885Z|I-OCEAN7-304-1214551|  25.09  15.132  41.302  33.411 1505.6469    82.5    6.75 02:39:23.66M
2018-09-24T08:20:15.945Z|I-OCEAN7-304-1214551|  25.09  15.132  41.283  33.394 1505.6268    82.8    6.77 02:39:28.72M
2018-09-24T08:20:21.005Z|I-OCEAN7-304-1214551|  25.10  15.133  41.282  33.393 1505.6266    83.1    6.80 02:39:33.78M
2018-09-24T08:20:26.065Z|I-OCEAN7-304-1214551|  25.06  15.133  41.244  33.358 1505.5859    83.0    6.79 02:39:38.84M
2018-09-24T08:20:31.123Z|I-OCEAN7-304-1214551|  25.06  15.133  41.192  33.311 1505.5321    82.3    6.74 02:39:43.90M
2018-09-24T08:20:36.186Z|I-OCEAN7-304-1214551|  25.10  15.133  41.172  33.292 1505.5109    82.2    6.73 02:39:48.96M
2018-09-24T08:20:41.245Z|I-OCEAN7-304-1214551|  25.14  15.133  41.163  33.285 1505.5027    82.0    6.71 02:39:54.04M
2018-09-24T08:20:46.301Z|I-OCEAN7-304-1214551|  25.14  15.133  41.146  33.269 1505.4838    82.3    6.74 02:39:59.09M
2018-09-24T08:20:51.362Z|I-OCEAN7-304-1214551|  25.13  15.132  41.159  33.282 1505.4971    83.1    6.80 02:40:04.16M
2018-09-24T08:20:56.422Z|I-OCEAN7-304-1214551|  25.06  15.132  41.188  33.308 1505.5253    83.8    6.86 02:40:09.21M