2018-09-24T08:15:03.026Z|I-OCEAN7-304-1214551|  25.11  15.132  41.100  33.228 1505.4347    84.1    6.88 02:34:15.79M
2018-09-24T08:15:08.086Z|I-OCEAN7-304-1214551|  25.14  15.133  41.100  33.228 1505.4357    83.4    6.83 02:34:20.85M
2018-09-24T08:15:13.147Z|I-OCEAN7-304-1214551|  25.15  15.133  41.099  33.227 1505.4354    82.9    6.79 02:34:25.91M
2018-09-24T08:15:18.207Z|I-OCEAN7-304-1214551|  25.16  15.132  41.088  33.218 1505.4235    82.5    6.75 02:34:30.97M
2018-09-24T08:15:23.267Z|I-OCEAN7-304-1214551|  25.20  15.132  41.058  33.190 1505.3920    81.8    6.70 02:34:36.05M
2018-09-24T08:15:28.327Z|I-OCEAN7-304-1214551|  25.19  15.132  41.049  33.183 1505.3828    81.1    6.64 02:34:41.11M
2018-09-24T08:15:33.387Z|I-OCEAN7-304-1214551|  25.13  15.132  41.020  33.156 1505.3506    80.3    6.58 02:34:46.17M
2018-09-24T08:15:38.443Z|I-OCEAN7-304-1214551|  25.16  15.132  41.020  33.156 1505.3503    81.7    6.69 02:34:51.22M
2018-09-24T08:15:43.503Z|I-OCEAN7-304-1214551|  25.16  15.132  41.020  33.156 1505.3507    83.8    6.87 02:34:56.28M
2018-09-24T08:15:48.563Z|I-OCEAN7-304-1214551|  25.15  15.132  41.000  33.138 1505.3293    84.3    6.91 02:35:01.34M
2018-09-24T08:15:53.623Z|I-OCEAN7-304-1214551|  25.14  15.132  41.054  33.187 1505.3860    84.3    6.90 02:35:06.40M
2018-09-24T08:15:58.684Z|I-OCEAN7-304-1214551|  25.15  15.132  41.061  33.193 1505.3934    84.1    6.89 02:35:11.46M