2018-09-24T08:11:00.685Z|I-OCEAN7-304-1214551|  25.21  15.136  41.145  33.266 1505.4918    83.4    6.83 02:30:13.45M
2018-09-24T08:11:05.746Z|I-OCEAN7-304-1214551|  25.23  15.136  41.128  33.251 1505.4733    82.6    6.76 02:30:18.51M
2018-09-24T08:11:10.806Z|I-OCEAN7-304-1214551|  25.20  15.135  41.095  33.221 1505.4362    81.1    6.64 02:30:23.57M
2018-09-24T08:11:15.866Z|I-OCEAN7-304-1214551|  25.19  15.134  41.066  33.196 1505.4052    81.9    6.71 02:30:28.63M
2018-09-24T08:11:20.926Z|I-OCEAN7-304-1214551|  25.22  15.134  41.133  33.257 1505.4747    81.3    6.66 02:30:33.69M
2018-09-24T08:11:25.987Z|I-OCEAN7-304-1214551|  25.22  15.134  41.133  33.256 1505.4734    81.9    6.71 02:30:38.74M
2018-09-24T08:11:31.047Z|I-OCEAN7-304-1214551|  25.19  15.133  41.117  33.243 1505.4559    81.9    6.70 02:30:43.80M
2018-09-24T08:11:36.107Z|I-OCEAN7-304-1214551|  25.24  15.133  41.068  33.199 1505.4039    82.3    6.74 02:30:48.86M
2018-09-24T08:11:41.162Z|I-OCEAN7-304-1214551|  25.19  15.132  41.068  33.200 1505.4033    82.8    6.78 02:30:53.92M
2018-09-24T08:11:46.222Z|I-OCEAN7-304-1214551|  25.16  15.132  41.050  33.183 1505.3833    83.0    6.80 02:30:59.00M
2018-09-24T08:11:51.283Z|I-OCEAN7-304-1214551|  25.16  15.132  41.051  33.184 1505.3829    83.5    6.84 02:31:04.05M
2018-09-24T08:11:56.083Z|I-OCEAN7-304-1214551|  25.16  15.132  41.061  33.194 1505.3934    83.8    6.86 02:31:09.11M