2018-09-24T08:07:03.145Z|I-OCEAN7-304-1214551|  25.23  15.134  40.897  33.043 1505.2289    85.0    6.97 02:26:15.89M
2018-09-24T08:07:08.205Z|I-OCEAN7-304-1214551|  25.23  15.134  40.906  33.052 1505.2378    84.5    6.93 02:26:20.95M
2018-09-24T08:07:13.265Z|I-OCEAN7-304-1214551|  25.23  15.134  40.935  33.078 1505.2672    83.7    6.86 02:26:26.03M
2018-09-24T08:07:18.321Z|I-OCEAN7-304-1214551|  25.23  15.134  40.935  33.078 1505.2675    83.2    6.82 02:26:31.08M
2018-09-24T08:07:23.381Z|I-OCEAN7-304-1214551|  25.23  15.134  40.935  33.078 1505.2678    83.7    6.86 02:26:36.14M
2018-09-24T08:07:28.441Z|I-OCEAN7-304-1214551|  25.25  15.134  40.948  33.089 1505.2805    83.4    6.84 02:26:41.20M
2018-09-24T08:07:33.506Z|I-OCEAN7-304-1214551|  25.25  15.134  40.929  33.073 1505.2599    82.1    6.73 02:26:46.26M
2018-09-24T08:07:38.561Z|I-OCEAN7-304-1214551|  25.24  15.133  40.905  33.052 1505.2344    81.8    6.71 02:26:51.32M
2018-09-24T08:07:43.622Z|I-OCEAN7-304-1214551|  25.27  15.133  40.896  33.044 1505.2245    82.4    6.76 02:26:56.38M
2018-09-24T08:07:48.682Z|I-OCEAN7-304-1214551|  25.27  15.133  40.879  33.029 1505.2062    83.6    6.85 02:27:01.44M
2018-09-24T08:07:53.742Z|I-OCEAN7-304-1214551|  25.26  15.132  40.878  33.028 1505.2048    82.8    6.79 02:27:06.49M
2018-09-24T08:07:58.799Z|I-OCEAN7-304-1214551|  25.28  15.132  40.877  33.027 1505.2035    84.0    6.89 02:27:11.55M