2018-09-24T08:00:04.237Z|I-OCEAN7-304-1214551|  25.34  15.132  40.929  33.074 1505.2587    79.9    6.55 02:19:16.96M
2018-09-24T08:00:09.296Z|I-OCEAN7-304-1214551|  25.33  15.132  40.929  33.074 1505.2592    80.7    6.62 02:19:22.04M
2018-09-24T08:00:14.358Z|I-OCEAN7-304-1214551|  25.33  15.132  40.930  33.075 1505.2592    82.0    6.72 02:19:27.10M
2018-09-24T08:00:19.417Z|I-OCEAN7-304-1214551|  25.35  15.132  40.929  33.074 1505.2593    81.1    6.65 02:19:32.16M
2018-09-24T08:00:24.477Z|I-OCEAN7-304-1214551|  25.36  15.132  40.929  33.074 1505.2599    82.2    6.74 02:19:37.22M
2018-09-24T08:00:29.537Z|I-OCEAN7-304-1214551|  25.33  15.132  40.930  33.075 1505.2603    82.6    6.77 02:19:42.28M
2018-09-24T08:00:34.598Z|I-OCEAN7-304-1214551|  25.33  15.133  40.945  33.088 1505.2761    84.1    6.90 02:19:47.33M
2018-09-24T08:00:39.653Z|I-OCEAN7-304-1214551|  25.35  15.133  41.004  33.142 1505.3394    85.0    6.97 02:19:52.40M
2018-09-24T08:00:44.717Z|I-OCEAN7-304-1214551|  25.38  15.133  41.004  33.141 1505.3396    85.5    7.01 02:19:57.45M
2018-09-24T08:00:49.778Z|I-OCEAN7-304-1214551|  25.38  15.133  41.004  33.141 1505.3398    84.1    6.89 02:20:02.51M
2018-09-24T08:00:54.837Z|I-OCEAN7-304-1214551|  25.37  15.133  40.996  33.134 1505.3308    84.5    6.92 02:20:07.57M
2018-09-24T08:00:59.894Z|I-OCEAN7-304-1214551|  25.33  15.133  40.994  33.132 1505.3293    83.5    6.84 02:20:12.63M