2018-09-24T07:58:03.680Z|I-OCEAN7-304-1214551|  25.39  15.132  40.913  33.060 1505.2427    82.0    6.72 02:17:16.32M
2018-09-24T07:58:08.646Z|I-OCEAN7-304-1214551|  25.36  15.132  40.912  33.059 1505.2410    81.0    6.64 02:17:21.47M
2018-09-24T07:58:13.446Z|I-OCEAN7-304-1214551|  25.36  15.132  40.906  33.053 1505.2346    80.5    6.60 02:17:26.44M
2018-09-24T07:58:18.246Z|I-OCEAN7-304-1214551|  25.36  15.132  40.945  33.088 1505.2769    80.1    6.57 02:17:31.24M
2018-09-24T07:58:23.301Z|I-OCEAN7-304-1214551|  25.35  15.133  40.910  33.056 1505.2401    80.1    6.57 02:17:36.05M
2018-09-24T07:58:28.367Z|I-OCEAN7-304-1214551|  25.37  15.133  40.910  33.056 1505.2410    81.1    6.65 02:17:41.10M
2018-09-24T07:58:33.427Z|I-OCEAN7-304-1214551|  25.35  15.133  40.954  33.096 1505.2875    80.9    6.63 02:17:46.16M
2018-09-24T07:58:38.482Z|I-OCEAN7-304-1214551|  25.37  15.134  40.954  33.096 1505.2888    80.9    6.63 02:17:51.22M
2018-09-24T07:58:43.542Z|I-OCEAN7-304-1214551|  25.37  15.134  40.951  33.093 1505.2861    82.8    6.79 02:17:56.28M
2018-09-24T07:58:48.603Z|I-OCEAN7-304-1214551|  25.33  15.134  40.951  33.093 1505.2852    82.8    6.78 02:18:01.34M
2018-09-24T07:58:53.663Z|I-OCEAN7-304-1214551|  25.34  15.134  40.941  33.084 1505.2743    83.3    6.83 02:18:06.40M
2018-09-24T07:58:58.723Z|I-OCEAN7-304-1214551|  25.34  15.134  40.940  33.082 1505.2733    82.6    6.77 02:18:11.45M