2018-09-24T07:56:02.155Z|I-OCEAN7-304-1214551|  25.40  15.132  40.992  33.131 1505.3260    82.6    6.77 02:15:14.87M
2018-09-24T07:56:07.215Z|I-OCEAN7-304-1214551|  25.40  15.132  40.992  33.131 1505.3259    82.6    6.76 02:15:19.93M
2018-09-24T07:56:12.276Z|I-OCEAN7-304-1214551|  25.40  15.132  40.993  33.131 1505.3268    82.0    6.72 02:15:25.01M
2018-09-24T07:56:17.336Z|I-OCEAN7-304-1214551|  25.43  15.132  40.994  33.132 1505.3284    81.8    6.70 02:15:30.07M
2018-09-24T07:56:22.396Z|I-OCEAN7-304-1214551|  25.43  15.132  40.995  33.134 1505.3296    82.1    6.73 02:15:35.13M
2018-09-24T07:56:27.456Z|I-OCEAN7-304-1214551|  25.41  15.132  40.996  33.134 1505.3304    82.6    6.77 02:15:40.19M
2018-09-24T07:56:32.518Z|I-OCEAN7-304-1214551|  25.42  15.132  40.997  33.135 1505.3319    81.7    6.70 02:15:45.25M
2018-09-24T07:56:37.577Z|I-OCEAN7-304-1214551|  25.38  15.133  40.997  33.135 1505.3313    82.0    6.72 02:15:50.31M
2018-09-24T07:56:42.635Z|I-OCEAN7-304-1214551|  25.40  15.133  40.995  33.134 1505.3304    81.5    6.68 02:15:55.36M
2018-09-24T07:56:47.692Z|I-OCEAN7-304-1214551|  25.35  15.133  40.975  33.115 1505.3079    81.2    6.66 02:16:00.42M
2018-09-24T07:56:52.756Z|I-OCEAN7-304-1214551|  25.36  15.133  40.972  33.113 1505.3058    82.2    6.73 02:16:05.48M
2018-09-24T07:56:57.813Z|I-OCEAN7-304-1214551|  25.45  15.133  40.970  33.111 1505.3051    82.7    6.78 02:16:10.54M