2018-09-24T07:54:01.244Z|I-OCEAN7-304-1214551|  25.44  15.133  41.024  33.159 1505.3618    82.2    6.74 02:13:13.96M
2018-09-24T07:54:06.305Z|I-OCEAN7-304-1214551|  25.47  15.133  41.023  33.158 1505.3617    83.0    6.80 02:13:19.04M
2018-09-24T07:54:11.365Z|I-OCEAN7-304-1214551|  25.45  15.133  41.023  33.158 1505.3613    83.3    6.82 02:13:24.09M
2018-09-24T07:54:16.425Z|I-OCEAN7-304-1214551|  25.45  15.134  41.023  33.157 1505.3621    82.0    6.72 02:13:29.15M
2018-09-24T07:54:21.485Z|I-OCEAN7-304-1214551|  25.47  15.134  41.049  33.181 1505.3904    81.2    6.65 02:13:34.21M
2018-09-24T07:54:26.546Z|I-OCEAN7-304-1214551|  25.47  15.134  41.049  33.181 1505.3901    80.7    6.61 02:13:39.27M
2018-09-24T07:54:31.606Z|I-OCEAN7-304-1214551|  25.44  15.134  41.048  33.180 1505.3888    79.7    6.53 02:13:44.33M
2018-09-24T07:54:36.666Z|I-OCEAN7-304-1214551|  25.46  15.134  41.048  33.180 1505.3898    80.7    6.61 02:13:49.39M
2018-09-24T07:54:41.726Z|I-OCEAN7-304-1214551|  25.47  15.134  41.039  33.172 1505.3805    81.0    6.63 02:13:54.45M
2018-09-24T07:54:46.781Z|I-OCEAN7-304-1214551|  25.43  15.134  41.009  33.144 1505.3484    80.4    6.59 02:13:59.51M
2018-09-24T07:54:51.582Z|I-OCEAN7-304-1214551|  25.45  15.134  41.003  33.139 1505.3431    80.8    6.62 02:14:04.56M
2018-09-24T07:54:56.642Z|I-OCEAN7-304-1214551|  25.41  15.134  41.002  33.138 1505.3414    80.9    6.63 02:14:09.37M