2018-09-24T07:51:04.681Z|I-OCEAN7-304-1214551|  25.48  15.131  40.915  33.062 1505.2446    80.7    6.62 02:10:17.40M
2018-09-24T07:51:09.742Z|I-OCEAN7-304-1214551|  25.47  15.132  40.913  33.060 1505.2427    81.4    6.67 02:10:22.45M
2018-09-24T07:51:14.802Z|I-OCEAN7-304-1214551|  25.49  15.132  40.911  33.058 1505.2416    81.4    6.67 02:10:27.51M
2018-09-24T07:51:19.857Z|I-OCEAN7-304-1214551|  25.51  15.132  40.911  33.058 1505.2430    81.5    6.69 02:10:32.57M
2018-09-24T07:51:24.917Z|I-OCEAN7-304-1214551|  25.51  15.132  40.913  33.059 1505.2452    80.5    6.60 02:10:37.63M
2018-09-24T07:51:29.977Z|I-OCEAN7-304-1214551|  25.50  15.133  40.915  33.060 1505.2482    80.2    6.58 02:10:42.69M
2018-09-24T07:51:35.038Z|I-OCEAN7-304-1214551|  25.50  15.133  40.901  33.048 1505.2345    80.3    6.58 02:10:47.75M
2018-09-24T07:51:39.838Z|I-OCEAN7-304-1214551|  25.48  15.133  40.887  33.035 1505.2198    79.8    6.55 02:10:52.81M
2018-09-24T07:51:44.898Z|I-OCEAN7-304-1214551|  25.52  15.133  40.886  33.034 1505.2196    78.7    6.45 02:10:57.61M
2018-09-24T07:51:49.958Z|I-OCEAN7-304-1214551|  25.50  15.133  40.930  33.074 1505.2649    79.8    6.54 02:11:02.67M
2018-09-24T07:51:55.019Z|I-OCEAN7-304-1214551|  25.50  15.134  41.018  33.153 1505.3572    81.3    6.66 02:11:07.73M